Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:49 | 100 | 32,00 |
18.10.24 21:57:49 | 100 | 32,01 |
18.10.24 21:57:49 | 200 | 32,01 |
18.10.24 21:57:47 | 200 | 32,01 |
18.10.24 21:57:47 | 100 | 32,00 |
18.10.24 21:57:47 | 100 | 32,01 |
18.10.24 21:57:47 | 100 | 32,01 |
18.10.24 21:57:47 | 100 | 32,01 |
18.10.24 21:57:47 | 100 | 32,01 |
18.10.24 21:57:47 | 100 | 32,01 |
18.10.24 21:57:47 | 100 | 32,01 |
18.10.24 21:57:47 | 200 | 32,01 |
18.10.24 21:57:47 | 200 | 32,01 |
18.10.24 21:57:47 | 200 | 32,01 |
18.10.24 21:57:45 | 300 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 32,01 |
18.10.24 21:57:44 | 200 | 32,01 |
18.10.24 21:57:44 | 100 | 32,01 |
18.10.24 21:57:44 | 200 | 32,01 |
18.10.24 21:57:44 | 400 | 32,01 |
18.10.24 21:57:42 | 100 | 32,01 |
18.10.24 21:57:42 | 200 | 32,01 |
18.10.24 21:57:41 | 100 | 32,00 |
18.10.24 21:57:41 | 281 | 32,01 |
18.10.24 21:57:41 | 100 | 32,01 |
18.10.24 21:57:41 | 100 | 32,01 |
18.10.24 21:57:41 | 320 | 32,01 |
18.10.24 21:57:41 | 100 | 32,01 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 169 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 1,12 Tsd. | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 200 | 32,00 |
18.10.24 21:57:40 | 100 | 32,00 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |
18.10.24 21:57:40 | 125 | 31,99 |
18.10.24 21:57:40 | 100 | 31,99 |