Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 32,00 |
18.10.24 21:58:04 | 100 | 32,00 |
18.10.24 21:58:02 | 300 | 32,00 |
18.10.24 21:58:01 | 100 | 32,01 |
18.10.24 21:58:01 | 300 | 32,00 |
18.10.24 21:58:01 | 100 | 32,01 |
18.10.24 21:58:00 | 100 | 32,01 |
18.10.24 21:58:00 | 100 | 32,01 |
18.10.24 21:58:00 | 100 | 32,00 |
18.10.24 21:58:00 | 181 | 32,00 |
18.10.24 21:58:00 | 172 | 32,00 |
18.10.24 21:58:00 | 100 | 32,00 |
18.10.24 21:58:00 | 158 | 32,00 |
18.10.24 21:58:00 | 100 | 32,00 |
18.10.24 21:57:58 | 200 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 200 | 32,01 |
18.10.24 21:57:57 | 200 | 32,01 |
18.10.24 21:57:57 | 200 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 100 | 32,01 |
18.10.24 21:57:57 | 200 | 32,01 |
18.10.24 21:57:57 | 200 | 32,01 |
18.10.24 21:57:57 | 200 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:56 | 100 | 32,01 |
18.10.24 21:57:56 | 127 | 32,01 |
18.10.24 21:57:56 | 100 | 32,01 |
18.10.24 21:57:55 | 100 | 32,01 |
18.10.24 21:57:54 | 198 | 32,00 |
18.10.24 21:57:54 | 100 | 32,00 |
18.10.24 21:57:54 | 100 | 32,00 |
18.10.24 21:57:54 | 100 | 32,00 |
18.10.24 21:57:53 | 100 | 32,01 |
18.10.24 21:57:50 | 100 | 32,00 |
18.10.24 21:57:50 | 100 | 32,00 |
18.10.24 21:57:50 | 100 | 32,00 |
18.10.24 21:57:49 | 100 | 32,01 |
18.10.24 21:57:49 | 100 | 32,00 |
18.10.24 21:57:49 | 100 | 32,00 |