Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 252 | 28,4850 |
21:57:35 | 200 | 28,4850 |
21:57:35 | 200 | 28,4850 |
21:57:35 | 200 | 28,4850 |
21:57:34 | 326 | 28,4850 |
21:57:34 | 174 | 28,4850 |
21:57:32 | 200 | 28,4850 |
21:57:32 | 100 | 28,4900 |
21:57:32 | 100 | 28,4900 |
21:57:32 | 401 | 28,4900 |
21:57:31 | 400 | 28,4900 |
21:57:31 | 100 | 28,4900 |
21:57:31 | 100 | 28,4900 |
21:57:30 | 100 | 28,4950 |
21:57:30 | 400 | 28,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 28,4900 |
21:57:29 | 200 | 28,4950 |
21:57:29 | 400 | 28,4950 |
21:57:27 | 200 | 28,4950 |
21:57:27 | 100 | 28,4950 |
21:57:27 | 134 | 28,4950 |
21:57:27 | 120 | 28,4950 |
21:57:27 | 400 | 28,4950 |
21:57:25 | 100 | 28,4950 |
21:57:25 | 200 | 28,4950 |
21:57:24 | 100 | 28,4950 |
21:57:24 | 100 | 28,4900 |
21:57:24 | 143 | 28,4900 |
21:57:23 | 100 | 28,4900 |
21:57:23 | 300 | 28,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 28,4900 |
21:57:23 | 100 | 28,4900 |
21:57:23 | 140 | 28,4900 |
21:57:23 | 160 | 28,4900 |
21:57:23 | 200 | 28,4850 |
21:57:23 | 100 | 28,4850 |
21:57:23 | 706 | 28,4900 |
21:57:23 | 100 | 28,4850 |
21:57:23 | 100 | 28,4850 |
21:57:23 | 100 | 28,4850 |
21:57:23 | 100 | 28,4850 |
21:57:22 | 481 | 28,4850 |
21:57:22 | 200 | 28,4900 |
21:57:22 | 100 | 28,4900 |
21:57:22 | 200 | 28,4900 |