Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:32 | 118 | 31,99 |
18.10.24 21:57:32 | 100 | 31,99 |
18.10.24 21:57:32 | 153 | 31,99 |
18.10.24 21:57:32 | 121 | 31,99 |
18.10.24 21:57:32 | 100 | 31,99 |
18.10.24 21:57:30 | 100 | 31,99 |
18.10.24 21:57:30 | 200 | 31,99 |
18.10.24 21:57:30 | 100 | 31,98 |
18.10.24 21:57:30 | 100 | 31,98 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 158 | 31,98 |
18.10.24 21:57:29 | 100 | 31,98 |
18.10.24 21:57:29 | 231 | 31,98 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 200 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 100 | 31,99 |
18.10.24 21:57:29 | 200 | 31,99 |
18.10.24 21:57:27 | 200 | 31,99 |
18.10.24 21:57:27 | 194 | 31,98 |
18.10.24 21:57:27 | 100 | 31,98 |
18.10.24 21:57:27 | 100 | 31,98 |
18.10.24 21:57:27 | 614 | 31,98 |
18.10.24 21:57:27 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:27 | 100 | 31,99 |
18.10.24 21:57:25 | 200 | 31,99 |
18.10.24 21:57:25 | 200 | 31,99 |
18.10.24 21:57:25 | 200 | 31,99 |
18.10.24 21:57:25 | 181 | 31,99 |
18.10.24 21:57:25 | 136 | 31,99 |
18.10.24 21:57:24 | 100 | 31,99 |
18.10.24 21:57:24 | 200 | 31,99 |
18.10.24 21:57:24 | 154 | 31,98 |
18.10.24 21:57:24 | 100 | 31,99 |
18.10.24 21:57:24 | 100 | 31,99 |
18.10.24 21:57:24 | 128 | 31,99 |
18.10.24 21:57:24 | 600 | 31,99 |
18.10.24 21:57:24 | 400 | 31,99 |
18.10.24 21:57:24 | 200 | 31,99 |