Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:56 | 200 | 23,7050 |
10.06.25 21:54:56 | 100 | 23,7050 |
10.06.25 21:54:54 | 100 | 23,7050 |
10.06.25 21:54:54 | 202 | 23,7050 |
10.06.25 21:54:52 | 100 | 23,7100 |
10.06.25 21:54:52 | 100 | 23,7050 |
10.06.25 21:54:52 | 149 | 23,7050 |
10.06.25 21:54:51 | 200 | 23,7000 |
10.06.25 21:54:51 | 200 | 23,7000 |
10.06.25 21:54:51 | 200 | 23,7000 |
10.06.25 21:54:51 | 195 | 23,7000 |
10.06.25 21:54:51 | 100 | 23,7000 |
10.06.25 21:54:51 | 2,01 Tsd. | 23,7000 |
10.06.25 21:54:51 | 100 | 23,7000 |
10.06.25 21:54:51 | 100 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:51 | 100 | 23,7000 |
10.06.25 21:54:51 | 100 | 23,7000 |
10.06.25 21:54:50 | 100 | 23,6950 |
10.06.25 21:54:50 | 100 | 23,7000 |
10.06.25 21:54:50 | 100 | 23,7000 |
10.06.25 21:54:48 | 200 | 23,6950 |
10.06.25 21:54:48 | 177 | 23,6950 |
10.06.25 21:54:47 | 100 | 23,6950 |
10.06.25 21:54:47 | 136 | 23,6950 |
10.06.25 21:54:47 | 100 | 23,6950 |
10.06.25 21:54:46 | 100 | 23,6950 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 400 | 23,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 107 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 200 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 165 | 23,6900 |
10.06.25 21:54:46 | 135 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |
10.06.25 21:54:46 | 200 | 23,6900 |
10.06.25 21:54:46 | 200 | 23,6900 |
10.06.25 21:54:46 | 200 | 23,6900 |
10.06.25 21:54:46 | 100 | 23,6900 |