Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 100 | 23,2750 |
15:44:03 | 125 | 23,2750 |
15:44:03 | 100 | 23,2750 |
15:44:02 | 300 | 23,2800 |
15:44:02 | 400 | 23,2800 |
15:44:02 | 100 | 23,2850 |
15:44:02 | 100 | 23,2850 |
15:44:02 | 200 | 23,2850 |
15:43:56 | 131 | 23,2950 |
15:43:53 | 300 | 23,2950 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 300 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 100 | 23,2900 |
15:43:52 | 200 | 23,2900 |
15:43:51 | 100 | 23,3000 |
15:43:50 | 100 | 23,2900 |
15:43:47 | 106 | 23,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:47 | 100 | 23,2750 |
15:43:47 | 100 | 23,2700 |
15:43:41 | 100 | 23,2700 |
15:43:33 | 100 | 23,2700 |
15:43:33 | 100 | 23,2600 |
15:43:33 | 100 | 23,2600 |
15:43:33 | 700 | 23,2700 |
15:43:33 | 100 | 23,2700 |
15:43:33 | 100 | 23,2600 |
15:43:33 | 100 | 23,2600 |
15:43:33 | 100 | 23,2600 |
15:43:33 | 200 | 23,2600 |
15:43:33 | 300 | 23,2600 |
15:43:31 | 100 | 23,2650 |
15:43:26 | 100 | 23,2700 |