Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:32 | 100 | 23,9600 |
20:33:32 | 186 | 23,9550 |
20:33:32 | 186 | 23,9550 |
20:33:32 | 186 | 23,9550 |
20:33:32 | 186 | 23,9550 |
20:33:32 | 286 | 23,9550 |
20:33:32 | 186 | 23,9550 |
20:33:32 | 186 | 23,9550 |
20:33:32 | 186 | 23,9550 |
20:33:27 | 100 | 23,9550 |
20:33:27 | 100 | 23,9550 |
20:33:23 | 145 | 23,9600 |
20:33:23 | 100 | 23,9600 |
20:33:23 | 300 | 23,9600 |
20:33:23 | 1,94 Tsd. | 23,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:23 | 300 | 23,9600 |
20:33:23 | 100 | 23,9600 |
20:33:23 | 100 | 23,9600 |
20:33:23 | 289 | 23,9600 |
20:33:22 | 100 | 23,9700 |
20:33:22 | 1,07 Tsd. | 23,9700 |
20:33:22 | 300 | 23,9700 |
20:33:22 | 100 | 23,9700 |
20:33:22 | 100 | 23,9700 |
20:33:22 | 100 | 23,9700 |
20:33:22 | 100 | 23,9700 |
20:33:22 | 100 | 23,9750 |
20:33:22 | 100 | 23,9700 |
20:33:22 | 100 | 23,9700 |
20:33:21 | 877 | 23,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:21 | 286 | 23,9750 |
20:33:21 | 100 | 23,9800 |
20:33:21 | 291 | 23,9800 |
20:33:21 | 100 | 23,9800 |
20:33:21 | 300 | 23,9800 |
20:33:21 | 100 | 23,9800 |
20:33:21 | 200 | 23,9800 |
20:33:21 | 100 | 23,9800 |
20:33:20 | 100 | 23,9850 |
20:33:20 | 100 | 23,9850 |
20:33:20 | 100 | 23,9800 |
20:33:20 | 200 | 23,9800 |
20:33:20 | 100 | 23,9800 |
20:33:20 | 100 | 23,9800 |
20:33:20 | 291 | 23,9800 |