Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 200 | 31,99 |
18.10.24 21:57:02 | 200 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 200 | 32,00 |
18.10.24 21:57:02 | 131 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 127 | 31,99 |
18.10.24 21:57:02 | 205 | 31,99 |
18.10.24 21:57:02 | 103 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 262 | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 317 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 156 | 31,99 |
18.10.24 21:57:02 | 317 | 31,99 |
18.10.24 21:57:02 | 369 | 31,99 |
18.10.24 21:57:02 | 400 | 31,99 |
18.10.24 21:57:02 | 1,06 Tsd. | 31,99 |
18.10.24 21:57:02 | 100 | 31,99 |
18.10.24 21:57:02 | 694 | 31,99 |
18.10.24 21:57:02 | 235 | 31,99 |
18.10.24 21:57:02 | 1,30 Tsd. | 31,99 |
18.10.24 21:56:58 | 100 | 31,99 |
18.10.24 21:56:58 | 200 | 31,99 |
18.10.24 21:56:58 | 200 | 31,99 |
18.10.24 21:56:58 | 200 | 31,99 |
18.10.24 21:56:57 | 100 | 31,99 |
18.10.24 21:56:56 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 121 | 31,99 |
18.10.24 21:56:56 | 200 | 31,99 |
18.10.24 21:56:56 | 100 | 31,99 |
18.10.24 21:56:56 | 100 | 31,99 |
18.10.24 21:56:56 | 100 | 31,99 |
18.10.24 21:56:56 | 121 | 31,99 |
18.10.24 21:56:56 | 100 | 31,99 |
18.10.24 21:56:55 | 100 | 31,99 |
18.10.24 21:56:55 | 100 | 31,99 |
18.10.24 21:56:55 | 100 | 31,99 |
18.10.24 21:56:55 | 100 | 31,99 |
18.10.24 21:56:55 | 100 | 31,99 |
18.10.24 21:56:55 | 100 | 31,99 |
18.10.24 21:56:53 | 100 | 31,98 |
18.10.24 21:56:53 | 100 | 31,98 |