Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | 200 | 23,1000 |
16:10:13 | 400 | 23,1000 |
16:10:13 | 100 | 23,1000 |
16:10:13 | 100 | 23,1000 |
16:10:07 | 1,00 Tsd. | 23,0900 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 300 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 271 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 293 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | 100 | 23,1050 |
16:10:03 | 100 | 23,1050 |
16:10:03 | 100 | 23,1050 |
16:10:03 | 100 | 23,1050 |
16:10:03 | 291 | 23,1000 |
16:10:03 | 100 | 23,1000 |
16:10:03 | 207 | 23,1000 |
16:10:03 | 115 | 23,1000 |
16:09:49 | 100 | 23,0950 |
16:09:46 | 142 | 23,1000 |
16:09:46 | 100 | 23,1000 |
16:09:46 | 332 | 23,1000 |
16:09:46 | 100 | 23,1000 |
16:09:46 | 100 | 23,1000 |
16:09:46 | 200 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | 800 | 23,1000 |
16:09:46 | 200 | 23,1000 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 500 | 23,1100 |
16:09:42 | 100 | 23,1100 |
16:09:42 | 200 | 23,1100 |
16:09:42 | 211 | 23,1100 |
16:09:29 | 100 | 23,1100 |
16:09:29 | 100 | 23,1100 |
16:09:29 | 101 | 23,1100 |