Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:23 | 100 | 23,7900 |
17:40:11 | 250 | 23,7950 |
17:40:11 | 150 | 23,7950 |
17:40:03 | 200 | 23,7950 |
17:40:00 | 100 | 23,8000 |
17:39:59 | 100 | 23,7950 |
17:39:58 | 100 | 23,7950 |
17:39:58 | 100 | 23,7950 |
17:39:58 | 100 | 23,7950 |
17:39:58 | 100 | 23,7900 |
17:39:58 | 623 | 23,7900 |
17:39:57 | 100 | 23,7800 |
17:39:57 | 186 | 23,7800 |
17:39:57 | 100 | 23,7800 |
17:39:57 | 100 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:57 | 100 | 23,7800 |
17:39:57 | 100 | 23,7800 |
17:39:57 | 600 | 23,7800 |
17:39:57 | 951 | 23,7800 |
17:39:57 | 100 | 23,7850 |
17:39:57 | 100 | 23,7850 |
17:39:57 | 100 | 23,7900 |
17:39:29 | 101 | 23,7850 |
17:39:29 | 125 | 23,7850 |
17:39:29 | 210 | 23,7850 |
17:39:29 | 210 | 23,7850 |
17:39:23 | 100 | 23,7850 |
17:39:23 | 200 | 23,7900 |
17:39:23 | 100 | 23,7900 |
17:39:23 | 200 | 23,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | 100 | 23,7900 |
17:39:23 | 100 | 23,7900 |
17:39:23 | 200 | 23,7950 |
17:39:23 | 200 | 23,7950 |
17:39:19 | 200 | 23,7950 |
17:39:19 | 200 | 23,7950 |
17:39:16 | 100 | 23,7950 |
17:39:15 | 100 | 23,7900 |
17:39:15 | 150 | 23,7850 |
17:39:15 | 220 | 23,7900 |
17:39:15 | 100 | 23,7900 |
17:39:15 | 100 | 23,7900 |
17:39:15 | 200 | 23,7850 |
17:39:15 | 200 | 23,7850 |
17:39:15 | 200 | 23,7850 |