Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 23,0700 |
09.06.25 21:57:59 | 100 | 23,0700 |
09.06.25 21:57:59 | 100 | 23,0650 |
09.06.25 21:57:59 | 156 | 23,0650 |
09.06.25 21:57:59 | 172 | 23,0650 |
09.06.25 21:57:59 | 400 | 23,0600 |
09.06.25 21:57:59 | 628 | 23,0650 |
09.06.25 21:57:59 | 100 | 23,0650 |
09.06.25 21:57:59 | 100 | 23,0650 |
09.06.25 21:57:59 | 100 | 23,0700 |
09.06.25 21:57:59 | 100 | 23,0700 |
09.06.25 21:57:58 | 200 | 23,0700 |
09.06.25 21:57:58 | 100 | 23,0700 |
09.06.25 21:57:58 | 100 | 23,0700 |
09.06.25 21:57:57 | 200 | 23,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 100 | 23,0700 |
09.06.25 21:57:57 | 100 | 23,0700 |
09.06.25 21:57:56 | 200 | 23,0700 |
09.06.25 21:57:56 | 199 | 23,0700 |
09.06.25 21:57:55 | 100 | 23,0700 |
09.06.25 21:57:55 | 100 | 23,0700 |
09.06.25 21:57:55 | 115 | 23,0700 |
09.06.25 21:57:55 | 151 | 23,0700 |
09.06.25 21:57:55 | 100 | 23,0700 |
09.06.25 21:57:55 | 200 | 23,0700 |
09.06.25 21:57:54 | 200 | 23,0700 |
09.06.25 21:57:54 | 116 | 23,0700 |
09.06.25 21:57:53 | 100 | 23,0700 |
09.06.25 21:57:53 | 100 | 23,0700 |
09.06.25 21:57:53 | 184 | 23,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 23,0700 |
09.06.25 21:57:53 | 100 | 23,0700 |
09.06.25 21:57:53 | 100 | 23,0700 |
09.06.25 21:57:52 | 100 | 23,0700 |
09.06.25 21:57:52 | 100 | 23,0700 |
09.06.25 21:57:52 | 200 | 23,0650 |
09.06.25 21:57:52 | 166 | 23,0700 |
09.06.25 21:57:51 | 186 | 23,0700 |
09.06.25 21:57:51 | 114 | 23,0700 |
09.06.25 21:57:50 | 289 | 23,0700 |
09.06.25 21:57:50 | 100 | 23,0700 |
09.06.25 21:57:50 | 100 | 23,0650 |
09.06.25 21:57:50 | 100 | 23,0700 |
09.06.25 21:57:50 | 100 | 23,0700 |
09.06.25 21:57:49 | 100 | 23,0700 |