Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 31,99 |
18.10.24 21:57:24 | 100 | 31,99 |
18.10.24 21:57:24 | 200 | 32,00 |
18.10.24 21:57:24 | 200 | 32,00 |
18.10.24 21:57:24 | 200 | 32,00 |
18.10.24 21:57:22 | 100 | 32,00 |
18.10.24 21:57:20 | 100 | 31,99 |
18.10.24 21:57:20 | 100 | 31,99 |
18.10.24 21:57:20 | 100 | 31,99 |
18.10.24 21:57:19 | 300 | 31,99 |
18.10.24 21:57:18 | 400 | 32,00 |
18.10.24 21:57:18 | 100 | 31,99 |
18.10.24 21:57:18 | 200 | 31,99 |
18.10.24 21:57:18 | 283 | 31,99 |
18.10.24 21:57:18 | 286 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 100 | 31,99 |
18.10.24 21:57:18 | 300 | 31,99 |
18.10.24 21:57:17 | 100 | 31,99 |
18.10.24 21:57:17 | 100 | 31,99 |
18.10.24 21:57:17 | 100 | 31,99 |
18.10.24 21:57:17 | 100 | 31,99 |
18.10.24 21:57:16 | 100 | 31,99 |
18.10.24 21:57:16 | 100 | 31,99 |
18.10.24 21:57:15 | 200 | 32,00 |
18.10.24 21:57:15 | 158 | 32,00 |
18.10.24 21:57:15 | 158 | 32,00 |
18.10.24 21:57:13 | 100 | 31,99 |
18.10.24 21:57:13 | 118 | 31,99 |
18.10.24 21:57:13 | 100 | 31,99 |
18.10.24 21:57:13 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:13 | 100 | 31,99 |
18.10.24 21:57:13 | 310 | 32,00 |
18.10.24 21:57:12 | 118 | 32,00 |
18.10.24 21:57:10 | 200 | 32,00 |
18.10.24 21:57:10 | 100 | 32,00 |
18.10.24 21:57:10 | 100 | 32,00 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 200 | 32,00 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 32,00 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 100 | 31,99 |
18.10.24 21:57:10 | 370 | 31,99 |
18.10.24 21:57:10 | 200 | 31,99 |