Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | 200 | 31,99 |
18.10.24 21:56:31 | 100 | 31,99 |
18.10.24 21:56:28 | 100 | 31,99 |
18.10.24 21:56:28 | 100 | 31,99 |
18.10.24 21:56:28 | 100 | 31,99 |
18.10.24 21:56:28 | 100 | 31,99 |
18.10.24 21:56:27 | 100 | 31,99 |
18.10.24 21:56:26 | 100 | 31,98 |
18.10.24 21:56:26 | 100 | 31,98 |
18.10.24 21:56:26 | 100 | 31,98 |
18.10.24 21:56:26 | 100 | 31,98 |
18.10.24 21:56:25 | 100 | 31,99 |
18.10.24 21:56:25 | 200 | 31,99 |
18.10.24 21:56:25 | 100 | 31,99 |
18.10.24 21:56:23 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 100 | 31,98 |
18.10.24 21:56:23 | 100 | 31,98 |
18.10.24 21:56:22 | 400 | 31,99 |
18.10.24 21:56:21 | 100 | 31,98 |
18.10.24 21:56:20 | 100 | 31,99 |
18.10.24 21:56:20 | 100 | 31,99 |
18.10.24 21:56:20 | 100 | 31,99 |
18.10.24 21:56:20 | 400 | 31,98 |
18.10.24 21:56:20 | 100 | 31,98 |
18.10.24 21:56:19 | 200 | 31,99 |
18.10.24 21:56:19 | 200 | 31,99 |
18.10.24 21:56:19 | 132 | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:19 | 1,20 Tsd. | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
18.10.24 21:56:19 | 100 | 31,98 |
18.10.24 21:56:19 | 400 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 283 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 200 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 100 | 31,99 |
18.10.24 21:56:18 | 1,55 Tsd. | 31,99 |