Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:56 | 100 | 23,0500 |
06.06.25 21:53:56 | 100 | 23,0500 |
06.06.25 21:53:56 | 281 | 23,0500 |
06.06.25 21:53:56 | 100 | 23,0500 |
06.06.25 21:53:53 | 100 | 23,0400 |
06.06.25 21:53:53 | 100 | 23,0400 |
06.06.25 21:53:53 | 200 | 23,0400 |
06.06.25 21:53:53 | 100 | 23,0400 |
06.06.25 21:53:53 | 893 | 23,0400 |
06.06.25 21:53:53 | 151 | 23,0400 |
06.06.25 21:53:53 | 240 | 23,0400 |
06.06.25 21:53:53 | 223 | 23,0400 |
06.06.25 21:53:53 | 200 | 23,0400 |
06.06.25 21:53:53 | 100 | 23,0400 |
06.06.25 21:53:53 | 700 | 23,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:53 | 223 | 23,0400 |
06.06.25 21:53:53 | 156 | 23,0400 |
06.06.25 21:53:53 | 500 | 23,0400 |
06.06.25 21:53:53 | 100 | 23,0400 |
06.06.25 21:53:53 | 700 | 23,0400 |
06.06.25 21:53:52 | 143 | 23,0350 |
06.06.25 21:53:52 | 622 | 23,0350 |
06.06.25 21:53:52 | 400 | 23,0350 |
06.06.25 21:53:52 | 600 | 23,0350 |
06.06.25 21:53:52 | 200 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 192 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 134 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 200 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |
06.06.25 21:53:52 | 1,13 Tsd. | 23,0400 |
06.06.25 21:53:52 | 100 | 23,0400 |