Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 300 | 23,0600 |
09.06.25 21:57:41 | 171 | 23,0600 |
09.06.25 21:57:41 | 200 | 23,0600 |
09.06.25 21:57:41 | 200 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 1,00 Tsd. | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 200 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:41 | 100 | 23,0600 |
09.06.25 21:57:40 | 100 | 23,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:40 | 100 | 23,0600 |
09.06.25 21:57:40 | 100 | 23,0600 |
09.06.25 21:57:39 | 100 | 23,0600 |
09.06.25 21:57:39 | 100 | 23,0550 |
09.06.25 21:57:39 | 100 | 23,0550 |
09.06.25 21:57:39 | 144 | 23,0600 |
09.06.25 21:57:39 | 149 | 23,0600 |
09.06.25 21:57:38 | 149 | 23,0600 |
09.06.25 21:57:38 | 149 | 23,0600 |
09.06.25 21:57:37 | 101 | 23,0550 |
09.06.25 21:57:37 | 149 | 23,0600 |
09.06.25 21:57:36 | 149 | 23,0600 |
09.06.25 21:57:36 | 105 | 23,0550 |
09.06.25 21:57:36 | 149 | 23,0550 |
09.06.25 21:57:35 | 200 | 23,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 23,0550 |
09.06.25 21:57:34 | 100 | 23,0550 |
09.06.25 21:57:34 | 100 | 23,0550 |
09.06.25 21:57:34 | 100 | 23,0550 |
09.06.25 21:57:33 | 101 | 23,0500 |
09.06.25 21:57:31 | 100 | 23,0550 |
09.06.25 21:57:31 | 100 | 23,0550 |
09.06.25 21:57:31 | 100 | 23,0550 |
09.06.25 21:57:31 | 200 | 23,0550 |
09.06.25 21:57:31 | 400 | 23,0550 |
09.06.25 21:57:31 | 100 | 23,0550 |
09.06.25 21:57:29 | 293 | 23,0550 |
09.06.25 21:57:28 | 107 | 23,0550 |
09.06.25 21:57:27 | 100 | 23,0550 |
09.06.25 21:57:26 | 100 | 23,0550 |