Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:00 | 300 | 23,6900 |
10.06.25 21:54:00 | 100 | 23,6850 |
10.06.25 21:54:00 | 400 | 23,6850 |
10.06.25 21:54:00 | 400 | 23,6850 |
10.06.25 21:53:59 | 200 | 23,6850 |
10.06.25 21:53:55 | 400 | 23,6850 |
10.06.25 21:53:55 | 100 | 23,6850 |
10.06.25 21:53:55 | 100 | 23,6850 |
10.06.25 21:53:54 | 400 | 23,6850 |
10.06.25 21:53:54 | 100 | 23,6850 |
10.06.25 21:53:54 | 100 | 23,6800 |
10.06.25 21:53:53 | 400 | 23,6850 |
10.06.25 21:53:53 | 400 | 23,6850 |
10.06.25 21:53:52 | 400 | 23,6850 |
10.06.25 21:53:51 | 400 | 23,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 400 | 23,6850 |
10.06.25 21:53:50 | 400 | 23,6850 |
10.06.25 21:53:50 | 400 | 23,6850 |
10.06.25 21:53:50 | 400 | 23,6850 |
10.06.25 21:53:48 | 400 | 23,6850 |
10.06.25 21:53:48 | 400 | 23,6850 |
10.06.25 21:53:48 | 400 | 23,6850 |
10.06.25 21:53:48 | 100 | 23,6850 |
10.06.25 21:53:47 | 200 | 23,6850 |
10.06.25 21:53:47 | 100 | 23,6850 |
10.06.25 21:53:44 | 100 | 23,6850 |
10.06.25 21:53:41 | 100 | 23,6850 |
10.06.25 21:53:40 | 300 | 23,6850 |
10.06.25 21:53:24 | 100 | 23,6850 |
10.06.25 21:53:24 | 100 | 23,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:24 | 400 | 23,6850 |
10.06.25 21:53:21 | 400 | 23,6850 |
10.06.25 21:53:21 | 100 | 23,6850 |
10.06.25 21:53:21 | 100 | 23,6850 |
10.06.25 21:53:21 | 400 | 23,6850 |
10.06.25 21:53:20 | 100 | 23,6850 |
10.06.25 21:53:20 | 300 | 23,6850 |
10.06.25 21:53:20 | 200 | 23,6850 |
10.06.25 21:53:20 | 200 | 23,6850 |
10.06.25 21:53:20 | 400 | 23,6850 |
10.06.25 21:53:20 | 100 | 23,6850 |
10.06.25 21:53:20 | 100 | 23,6850 |
10.06.25 21:53:20 | 300 | 23,6800 |
10.06.25 21:53:20 | 363 | 23,6850 |
10.06.25 21:53:15 | 100 | 23,6850 |