Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 400 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 400 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 794 | 29,0900 |
20.12.24 21:59:49 | 1,20 Tsd. | 29,0900 |
20.12.24 21:59:49 | 2,00 Tsd. | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0901 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,1000 |
20.12.24 21:59:49 | 100 | 29,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 29,1000 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,1000 |
20.12.24 21:59:49 | 100 | 29,1000 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,1000 |
20.12.24 21:59:49 | 100 | 29,1000 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 200 | 29,0950 |
20.12.24 21:59:49 | 200 | 29,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 100 | 29,0950 |
20.12.24 21:59:49 | 200 | 29,0950 |
20.12.24 21:59:49 | 200 | 29,0950 |
20.12.24 21:59:49 | 250 | 29,0950 |
20.12.24 21:59:49 | 800 | 29,0900 |
20.12.24 21:59:49 | 800 | 29,0950 |
20.12.24 21:59:49 | 660 | 29,0900 |
20.12.24 21:59:49 | 400 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,0900 |
20.12.24 21:59:49 | 600 | 29,0900 |
20.12.24 21:59:49 | 100 | 29,1000 |