Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | 200 | 32,00 |
18.10.24 21:59:02 | 200 | 32,00 |
18.10.24 21:59:02 | 200 | 32,00 |
18.10.24 21:59:01 | 100 | 32,00 |
18.10.24 21:59:01 | 100 | 32,00 |
18.10.24 21:59:01 | 100 | 32,00 |
18.10.24 21:59:01 | 110 | 32,00 |
18.10.24 21:59:00 | 100 | 32,00 |
18.10.24 21:59:00 | 100 | 32,00 |
18.10.24 21:59:00 | 142 | 32,00 |
18.10.24 21:59:00 | 100 | 32,00 |
18.10.24 21:59:00 | 100 | 32,00 |
18.10.24 21:59:00 | 100 | 32,00 |
18.10.24 21:58:59 | 200 | 32,00 |
18.10.24 21:58:59 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 100 | 32,00 |
18.10.24 21:58:58 | 200 | 32,00 |
18.10.24 21:58:58 | 136 | 32,00 |
18.10.24 21:58:58 | 200 | 31,99 |
18.10.24 21:58:58 | 100 | 31,99 |
18.10.24 21:58:58 | 195 | 32,00 |
18.10.24 21:58:58 | 200 | 32,00 |
18.10.24 21:58:58 | 100 | 32,00 |
18.10.24 21:58:58 | 200 | 32,00 |
18.10.24 21:58:58 | 158 | 32,00 |
18.10.24 21:58:56 | 100 | 32,00 |
18.10.24 21:58:56 | 100 | 31,99 |
18.10.24 21:58:56 | 115 | 31,99 |
18.10.24 21:58:56 | 100 | 31,99 |
18.10.24 21:58:55 | 200 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | 500 | 32,00 |
18.10.24 21:58:54 | 100 | 32,00 |
18.10.24 21:58:54 | 139 | 31,99 |
18.10.24 21:58:54 | 100 | 31,99 |
18.10.24 21:58:54 | 200 | 31,99 |
18.10.24 21:58:54 | 100 | 31,99 |
18.10.24 21:58:54 | 100 | 31,99 |
18.10.24 21:58:52 | 100 | 31,99 |
18.10.24 21:58:50 | 100 | 32,00 |
18.10.24 21:58:50 | 100 | 31,99 |
18.10.24 21:58:50 | 100 | 31,99 |
18.10.24 21:58:49 | 100 | 32,00 |
18.10.24 21:58:47 | 100 | 32,00 |
18.10.24 21:58:47 | 100 | 31,99 |
18.10.24 21:58:47 | 100 | 32,00 |