Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0600 |
20.12.24 21:59:51 | 200 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 1,80 Tsd. | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 400 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 1,50 Tsd. | 29,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0600 |
20.12.24 21:59:51 | 200 | 29,0550 |
20.12.24 21:59:51 | 1,07 Tsd. | 29,0600 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0600 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 400 | 29,0500 |
20.12.24 21:59:51 | 200 | 29,0450 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0450 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |