Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 600 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1100 |
20.12.24 21:59:54 | 100 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 971 | 29,1000 |
20.12.24 21:59:54 | 100 | 29,0900 |
20.12.24 21:59:54 | 100 | 29,0800 |
20.12.24 21:59:54 | 100 | 29,0800 |
20.12.24 21:59:54 | 1,20 Tsd. | 29,0900 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0750 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0750 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0750 |
20.12.24 21:59:53 | 100 | 29,0750 |
20.12.24 21:59:53 | 900 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 29,0750 |
20.12.24 21:59:53 | 100 | 29,0750 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 300 | 29,0800 |
20.12.24 21:59:53 | 300 | 29,0800 |
20.12.24 21:59:53 | 300 | 29,0800 |
20.12.24 21:59:53 | 300 | 29,0800 |
20.12.24 21:59:53 | 300 | 29,0800 |
20.12.24 21:59:53 | 700 | 29,0800 |
20.12.24 21:59:53 | 200 | 29,0750 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:53 | 242 | 29,0800 |
20.12.24 21:59:53 | 130 | 29,0800 |
20.12.24 21:59:53 | 100 | 29,0800 |