Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 29,0800 |
20.12.24 21:59:52 | 100 | 29,0800 |
20.12.24 21:59:52 | 465 | 29,0700 |
20.12.24 21:59:52 | 100 | 29,0800 |
20.12.24 21:59:52 | 100 | 29,0750 |
20.12.24 21:59:52 | 100 | 29,0750 |
20.12.24 21:59:52 | 100 | 29,0750 |
20.12.24 21:59:52 | 100 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0750 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 100 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0800 |
20.12.24 21:59:52 | 900 | 29,0800 |
20.12.24 21:59:52 | 300 | 29,0700 |
20.12.24 21:59:52 | 122 | 29,0600 |
20.12.24 21:59:52 | 100 | 29,0600 |
20.12.24 21:59:52 | 489 | 29,0600 |
20.12.24 21:59:52 | 100 | 29,0600 |
20.12.24 21:59:52 | 100 | 29,0550 |
20.12.24 21:59:52 | 100 | 29,0550 |
20.12.24 21:59:52 | 100 | 29,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0600 |
20.12.24 21:59:51 | 500 | 29,0600 |
20.12.24 21:59:51 | 500 | 29,0550 |
20.12.24 21:59:51 | 200 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0600 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 300 | 29,0550 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0500 |
20.12.24 21:59:51 | 100 | 29,0550 |