Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 32,02 |
21:59:48 | 100 | 32,02 |
21:59:48 | 216 | 32,02 |
21:59:48 | 100 | 32,02 |
21:59:48 | 100 | 32,02 |
21:59:48 | 100 | 32,02 |
21:59:48 | 110 | 32,01 |
21:59:48 | 200 | 32,01 |
21:59:48 | 100 | 32,01 |
21:59:48 | 100 | 32,01 |
21:59:48 | 100 | 32,01 |
21:59:48 | 200 | 32,01 |
21:59:48 | 1,30 Tsd. | 32,01 |
21:59:48 | 100 | 32,01 |
21:59:48 | 127 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 32,00 |
21:59:48 | 100 | 32,00 |
21:59:48 | 100 | 32,00 |
21:59:47 | 100 | 32,01 |
21:59:47 | 100 | 32,01 |
21:59:47 | 200 | 32,01 |
21:59:47 | 200 | 32,00 |
21:59:47 | 100 | 32,00 |
21:59:47 | 177 | 32,00 |
21:59:47 | 100 | 32,00 |
21:59:47 | 595 | 32,00 |
21:59:47 | 100 | 32,00 |
21:59:47 | 660 | 32,00 |
21:59:47 | 200 | 32,00 |
21:59:45 | 100 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 32,00 |
21:59:45 | 417 | 32,00 |
21:59:45 | 104 | 32,00 |
21:59:45 | 100 | 32,00 |
21:59:45 | 396 | 32,00 |
21:59:45 | 100 | 32,00 |
21:59:45 | 100 | 32,00 |
21:59:44 | 100 | 32,00 |
21:59:44 | 100 | 32,00 |
21:59:44 | 100 | 31,99 |
21:59:44 | 100 | 32,00 |
21:59:44 | 180 | 32,00 |
21:59:44 | 100 | 32,00 |
21:59:44 | 100 | 32,00 |
21:59:44 | 175 | 32,00 |