Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:27 | 100 | 23,9600 |
20:32:27 | 400 | 23,9600 |
20:32:27 | 1,07 Tsd. | 23,9600 |
20:32:27 | 100 | 23,9600 |
20:32:27 | 191 | 23,9700 |
20:32:27 | 100 | 23,9700 |
20:32:27 | 100 | 23,9650 |
20:32:27 | 100 | 23,9700 |
20:32:27 | 100 | 23,9700 |
20:32:27 | 281 | 23,9700 |
20:32:27 | 100 | 23,9700 |
20:32:27 | 100 | 23,9700 |
20:32:27 | 100 | 23,9700 |
20:32:27 | 291 | 23,9700 |
20:32:27 | 100 | 23,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:27 | 100 | 23,9700 |
20:32:27 | 800 | 23,9700 |
20:32:27 | 291 | 23,9650 |
20:32:27 | 100 | 23,9600 |
20:32:27 | 100 | 23,9600 |
20:32:27 | 100 | 23,9600 |
20:32:27 | 100 | 23,9600 |
20:32:27 | 100 | 23,9600 |
20:32:27 | 286 | 23,9600 |
20:32:27 | 186 | 23,9650 |
20:32:26 | 100 | 23,9600 |
20:32:26 | 100 | 23,9600 |
20:32:26 | 200 | 23,9700 |
20:32:26 | 100 | 23,9650 |
20:32:26 | 133 | 23,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:26 | 200 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 113 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 200 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 291 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 300 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 159 | 23,9650 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 100 | 23,9700 |
20:32:26 | 186 | 23,9650 |