Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:26 | 100 | 23,7900 |
17:32:26 | 100 | 23,7900 |
17:32:26 | 100 | 23,7900 |
17:32:26 | 100 | 23,7900 |
17:32:14 | 200 | 23,8000 |
17:32:08 | 150 | 23,7950 |
17:32:08 | 100 | 23,7900 |
17:32:08 | 200 | 23,7950 |
17:32:08 | 200 | 23,7950 |
17:32:01 | 746 | 23,7900 |
17:32:01 | 200 | 23,7900 |
17:32:01 | 100 | 23,7850 |
17:32:01 | 100 | 23,7900 |
17:32:00 | 440 | 23,7850 |
17:32:00 | 200 | 23,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | 120 | 23,7850 |
17:32:00 | 100 | 23,7850 |
17:32:00 | 451 | 23,7850 |
17:32:00 | 100 | 23,7800 |
17:32:00 | 100 | 23,7800 |
17:32:00 | 100 | 23,7800 |
17:32:00 | 100 | 23,7800 |
17:32:00 | 100 | 23,7800 |
17:31:59 | 100 | 23,7800 |
17:31:59 | 100 | 23,7800 |
17:31:59 | 100 | 23,7800 |
17:31:59 | 100 | 23,7800 |
17:31:58 | 100 | 23,7800 |
17:31:58 | 355 | 23,7750 |
17:31:58 | 100 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:58 | 100 | 23,7800 |
17:31:57 | 100 | 23,7800 |
17:31:57 | 100 | 23,7800 |
17:31:57 | 100 | 23,7750 |
17:31:55 | 200 | 23,7750 |
17:31:54 | 200 | 23,7750 |
17:31:35 | 103 | 23,7746 |
17:31:29 | 100 | 23,7750 |
17:31:29 | 198 | 23,7800 |
17:31:25 | 300 | 23,7800 |
17:31:18 | 200 | 23,7750 |
17:31:18 | 200 | 23,7750 |
17:31:18 | 100 | 23,7750 |
17:31:18 | 100 | 23,7750 |
17:31:18 | 100 | 23,7750 |