Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 290 | 23,6250 |
21:57:18 | 368 | 23,6250 |
21:57:18 | 100 | 23,6250 |
21:57:18 | 116 | 23,6250 |
21:57:17 | 140 | 23,6250 |
21:57:17 | 100 | 23,6250 |
21:57:17 | 200 | 23,6250 |
21:57:14 | 143 | 23,6250 |
21:57:14 | 100 | 23,6250 |
21:57:14 | 100 | 23,6250 |
21:57:14 | 100 | 23,6200 |
21:57:13 | 300 | 23,6250 |
21:57:13 | 100 | 23,6200 |
21:57:12 | 125 | 23,6300 |
21:57:12 | 100 | 23,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 900 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 200 | 23,6300 |
21:57:12 | 117 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 200 | 23,6300 |
21:57:12 | 3,41 Tsd. | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 222 | 23,6300 |
21:57:12 | 436 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 100 | 23,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 200 | 23,6300 |
21:57:12 | 1,10 Tsd. | 23,6300 |
21:57:12 | 150 | 23,6300 |
21:57:12 | 210 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 700 | 23,6300 |
21:57:12 | 400 | 23,6300 |
21:57:12 | 200 | 23,6300 |
21:57:12 | 200 | 23,6300 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 100 | 23,6250 |
21:57:12 | 100 | 23,6250 |
21:57:12 | 100 | 23,6250 |
21:57:12 | 100 | 23,6300 |
21:57:12 | 100 | 23,6300 |