Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | 300 | 23,2400 |
15:33:23 | 100 | 23,2500 |
15:33:23 | 100 | 23,2500 |
15:33:23 | 200 | 23,2500 |
15:33:23 | 189 | 23,2400 |
15:33:23 | 100 | 23,2400 |
15:33:23 | 100 | 23,2400 |
15:33:23 | 100 | 23,2400 |
15:33:23 | 100 | 23,2200 |
15:33:23 | 100 | 23,2400 |
15:33:23 | 300 | 23,2400 |
15:33:23 | 900 | 23,2400 |
15:33:23 | 100 | 23,2400 |
15:33:23 | 850 | 23,2400 |
15:33:23 | 600 | 23,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | 100 | 23,2300 |
15:33:22 | 300 | 23,2200 |
15:33:22 | 300 | 23,2200 |
15:33:09 | 100 | 23,2250 |
15:33:01 | 100 | 23,2300 |
15:32:59 | 100 | 23,2150 |
15:32:56 | 416 | 23,2200 |
15:32:56 | 250 | 23,2200 |
15:32:56 | 100 | 23,2200 |
15:32:56 | 307 | 23,2200 |
15:32:56 | 100 | 23,2100 |
15:32:56 | 100 | 23,2100 |
15:32:54 | 100 | 23,2200 |
15:32:53 | 125 | 23,2150 |
15:32:53 | 125 | 23,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:53 | 125 | 23,2150 |
15:32:53 | 125 | 23,2150 |
15:32:53 | 200 | 23,2100 |
15:32:49 | 100 | 23,2000 |
15:32:49 | 200 | 23,1950 |
15:32:48 | 100 | 23,2100 |
15:32:48 | 100 | 23,2100 |
15:32:48 | 297 | 23,2025 |
15:32:45 | 100 | 23,1900 |
15:32:45 | 203 | 23,1900 |
15:32:45 | 100 | 23,1750 |
15:32:43 | 104 | 23,1700 |
15:32:43 | 100 | 23,1700 |
15:32:43 | 100 | 23,1700 |
15:32:37 | 100 | 23,1900 |