International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 103,25 |
19.09.24 21:59:34 | 263 | 103,25 |
19.09.24 21:59:34 | 185 | 103,25 |
19.09.24 21:59:33 | 162 | 103,28 |
19.09.24 21:59:32 | 100 | 103,26 |
19.09.24 21:59:32 | 100 | 103,26 |
19.09.24 21:59:32 | 380 | 103,26 |
19.09.24 21:59:32 | 100 | 103,27 |
19.09.24 21:59:32 | 580 | 103,26 |
19.09.24 21:59:32 | 1,65 Tsd. | 103,26 |
19.09.24 21:59:31 | 100 | 103,27 |
19.09.24 21:59:31 | 100 | 103,28 |
19.09.24 21:59:31 | 698 | 103,27 |
19.09.24 21:59:31 | 144 | 103,27 |
19.09.24 21:59:31 | 100 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 500 | 103,30 |
19.09.24 21:59:27 | 100 | 103,30 |
19.09.24 21:59:27 | 400 | 103,30 |
19.09.24 21:59:25 | 100 | 103,30 |
19.09.24 21:59:25 | 100 | 103,31 |
19.09.24 21:59:25 | 100 | 103,28 |
19.09.24 21:59:25 | 100 | 103,30 |
19.09.24 21:59:25 | 100 | 103,30 |
19.09.24 21:59:25 | 100 | 103,27 |
19.09.24 21:59:25 | 100 | 103,27 |
19.09.24 21:59:25 | 100 | 103,27 |
19.09.24 21:59:25 | 100 | 103,30 |
19.09.24 21:59:25 | 114 | 103,30 |
19.09.24 21:59:25 | 100 | 103,29 |
19.09.24 21:59:25 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 100 | 103,27 |
19.09.24 21:59:25 | 100 | 103,27 |
19.09.24 21:59:25 | 108 | 103,27 |
19.09.24 21:59:25 | 125 | 103,26 |
19.09.24 21:59:24 | 100 | 103,25 |
19.09.24 21:59:23 | 100 | 103,25 |
19.09.24 21:59:23 | 100 | 103,25 |
19.09.24 21:59:23 | 153 | 103,26 |
19.09.24 21:59:23 | 100 | 103,25 |
19.09.24 21:59:22 | 238 | 103,23 |
19.09.24 21:59:20 | 100 | 103,26 |
19.09.24 21:59:19 | 100 | 103,25 |
19.09.24 21:59:19 | 100 | 103,24 |
19.09.24 21:59:16 | 100 | 103,23 |
19.09.24 21:59:16 | 100 | 103,22 |