International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:42 | 299 | 103,17 |
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:41 | 100 | 103,19 |
19.09.24 21:59:41 | 100 | 103,20 |
19.09.24 21:59:41 | 100 | 103,20 |
19.09.24 21:59:41 | 100 | 103,20 |
19.09.24 21:59:41 | 100 | 103,20 |
19.09.24 21:59:40 | 228 | 103,19 |
19.09.24 21:59:40 | 100 | 103,18 |
19.09.24 21:59:40 | 100 | 103,18 |
19.09.24 21:59:40 | 100 | 103,18 |
19.09.24 21:59:40 | 100 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | 428 | 103,18 |
19.09.24 21:59:39 | 100 | 103,19 |
19.09.24 21:59:39 | 148 | 103,19 |
19.09.24 21:59:39 | 100 | 103,20 |
19.09.24 21:59:38 | 260 | 103,18 |
19.09.24 21:59:38 | 227 | 103,19 |
19.09.24 21:59:37 | 100 | 103,22 |
19.09.24 21:59:37 | 100 | 103,21 |
19.09.24 21:59:37 | 100 | 103,22 |
19.09.24 21:59:37 | 246 | 103,21 |
19.09.24 21:59:37 | 100 | 103,22 |
19.09.24 21:59:37 | 100 | 103,22 |
19.09.24 21:59:37 | 902 | 103,22 |
19.09.24 21:59:36 | 220 | 103,23 |
19.09.24 21:59:36 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | 193 | 103,24 |
19.09.24 21:59:35 | 100 | 103,26 |
19.09.24 21:59:35 | 100 | 103,26 |
19.09.24 21:59:35 | 100 | 103,25 |
19.09.24 21:59:35 | 100 | 103,26 |
19.09.24 21:59:35 | 150 | 103,24 |
19.09.24 21:59:35 | 100 | 103,25 |
19.09.24 21:59:35 | 100 | 103,25 |
19.09.24 21:59:35 | 199 | 103,27 |
19.09.24 21:59:35 | 100 | 103,25 |
19.09.24 21:59:35 | 200 | 103,26 |
19.09.24 21:59:35 | 100 | 103,25 |
19.09.24 21:59:35 | 200 | 103,24 |
19.09.24 21:59:35 | 100 | 103,25 |
19.09.24 21:59:35 | 355 | 103,23 |