International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 103,16 |
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 100 | 103,14 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 200 | 103,09 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 700 | 103,09 |
19.09.24 21:59:44 | 200 | 103,10 |
19.09.24 21:59:44 | 100 | 103,11 |
19.09.24 21:59:44 | 200 | 103,12 |
19.09.24 21:59:44 | 331 | 103,13 |
19.09.24 21:59:44 | 207 | 103,14 |
19.09.24 21:59:44 | 550 | 103,15 |
19.09.24 21:59:44 | 400 | 103,16 |
19.09.24 21:59:44 | 150 | 103,17 |
19.09.24 21:59:44 | 100 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 100 | 103,18 |
19.09.24 21:59:43 | 100 | 103,18 |
19.09.24 21:59:43 | 100 | 103,17 |
19.09.24 21:59:43 | 124 | 103,17 |
19.09.24 21:59:43 | 100 | 103,16 |
19.09.24 21:59:43 | 100 | 103,17 |
19.09.24 21:59:43 | 100 | 103,19 |
19.09.24 21:59:43 | 500 | 103,16 |
19.09.24 21:59:43 | 195 | 103,17 |
19.09.24 21:59:43 | 100 | 103,18 |
19.09.24 21:59:43 | 100 | 103,19 |
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:42 | 100 | 103,19 |
19.09.24 21:59:42 | 100 | 103,19 |