International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 100 | 103,16 |
19.09.24 21:59:44 | 100 | 103,16 |
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 100 | 103,16 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 101 | 103,14 |
19.09.24 21:59:44 | 110 | 103,08 |
19.09.24 21:59:44 | 100 | 103,09 |
19.09.24 21:59:44 | 310 | 103,09 |
19.09.24 21:59:44 | 100 | 103,11 |
19.09.24 21:59:44 | 100 | 103,08 |
19.09.24 21:59:44 | 100 | 103,08 |
19.09.24 21:59:44 | 100 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 103,09 |
19.09.24 21:59:44 | 100 | 103,08 |
19.09.24 21:59:44 | 100 | 103,10 |
19.09.24 21:59:44 | 100 | 103,10 |
19.09.24 21:59:44 | 100 | 103,10 |
19.09.24 21:59:44 | 100 | 103,08 |
19.09.24 21:59:44 | 100 | 103,08 |
19.09.24 21:59:44 | 750 | 103,08 |
19.09.24 21:59:44 | 100 | 103,09 |
19.09.24 21:59:44 | 795 | 103,10 |
19.09.24 21:59:44 | 100 | 103,09 |
19.09.24 21:59:44 | 100 | 103,10 |
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 200 | 103,12 |
19.09.24 21:59:44 | 100 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 100 | 103,12 |
19.09.24 21:59:44 | 100 | 103,13 |
19.09.24 21:59:44 | 100 | 103,15 |
19.09.24 21:59:44 | 100 | 103,09 |
19.09.24 21:59:44 | 100 | 103,17 |
19.09.24 21:59:44 | 100 | 103,14 |
19.09.24 21:59:44 | 100 | 103,14 |
19.09.24 21:59:44 | 100 | 103,16 |