International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:57 | 100 | 103,18 |
19.09.24 21:58:57 | 100 | 103,18 |
19.09.24 21:58:57 | 100 | 103,18 |
19.09.24 21:58:57 | 100 | 103,18 |
19.09.24 21:58:57 | 100 | 103,18 |
19.09.24 21:58:57 | 100 | 103,18 |
19.09.24 21:58:57 | 525 | 103,18 |
19.09.24 21:58:56 | 100 | 103,16 |
19.09.24 21:58:56 | 100 | 103,16 |
19.09.24 21:58:55 | 100 | 103,17 |
19.09.24 21:58:55 | 100 | 103,17 |
19.09.24 21:58:53 | 142 | 103,15 |
19.09.24 21:58:50 | 661 | 103,17 |
19.09.24 21:58:50 | 100 | 103,17 |
19.09.24 21:58:50 | 195 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:50 | 200 | 103,18 |
19.09.24 21:58:50 | 200 | 103,17 |
19.09.24 21:58:46 | 100 | 103,19 |
19.09.24 21:58:45 | 100 | 103,18 |
19.09.24 21:58:45 | 100 | 103,19 |
19.09.24 21:58:45 | 205 | 103,18 |
19.09.24 21:58:45 | 120 | 103,18 |
19.09.24 21:58:42 | 100 | 103,19 |
19.09.24 21:58:42 | 100 | 103,20 |
19.09.24 21:58:42 | 100 | 103,20 |
19.09.24 21:58:42 | 100 | 103,20 |
19.09.24 21:58:42 | 140 | 103,20 |
19.09.24 21:58:42 | 100 | 103,20 |
19.09.24 21:58:42 | 100 | 103,20 |
19.09.24 21:58:42 | 100 | 103,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:42 | 114 | 103,20 |
19.09.24 21:58:42 | 299 | 103,20 |
19.09.24 21:58:42 | 100 | 103,20 |
19.09.24 21:58:42 | 140 | 103,20 |
19.09.24 21:58:42 | 140 | 103,20 |
19.09.24 21:58:41 | 100 | 103,19 |
19.09.24 21:58:41 | 145 | 103,19 |
19.09.24 21:58:40 | 100 | 103,19 |
19.09.24 21:58:40 | 100 | 103,19 |
19.09.24 21:58:38 | 100 | 103,19 |
19.09.24 21:58:36 | 131 | 103,16 |
19.09.24 21:58:35 | 100 | 103,18 |
19.09.24 21:58:35 | 100 | 103,17 |
19.09.24 21:58:35 | 100 | 103,17 |
19.09.24 21:58:35 | 100 | 103,17 |