International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:28 | 128 | 103,20 |
19.09.24 21:58:28 | 100 | 103,21 |
19.09.24 21:58:26 | 200 | 103,21 |
19.09.24 21:58:26 | 100 | 103,21 |
19.09.24 21:58:25 | 100 | 103,20 |
19.09.24 21:58:25 | 100 | 103,22 |
19.09.24 21:58:25 | 100 | 103,21 |
19.09.24 21:58:25 | 100 | 103,21 |
19.09.24 21:58:25 | 177 | 103,21 |
19.09.24 21:58:23 | 100 | 103,21 |
19.09.24 21:58:23 | 100 | 103,19 |
19.09.24 21:58:23 | 100 | 103,19 |
19.09.24 21:58:21 | 100 | 103,21 |
19.09.24 21:58:21 | 100 | 103,21 |
19.09.24 21:58:21 | 100 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 100 | 103,20 |
19.09.24 21:58:19 | 108 | 103,21 |
19.09.24 21:58:19 | 100 | 103,20 |
19.09.24 21:58:19 | 100 | 103,20 |
19.09.24 21:58:19 | 100 | 103,19 |
19.09.24 21:58:19 | 100 | 103,19 |
19.09.24 21:58:19 | 689 | 103,19 |
19.09.24 21:58:19 | 135 | 103,21 |
19.09.24 21:58:17 | 100 | 103,21 |
19.09.24 21:58:17 | 100 | 103,21 |
19.09.24 21:58:16 | 100 | 103,20 |
19.09.24 21:58:15 | 100 | 103,21 |
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 100 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 773 | 103,20 |
19.09.24 21:58:12 | 103 | 103,21 |
19.09.24 21:58:11 | 100 | 103,21 |
19.09.24 21:58:11 | 100 | 103,21 |
19.09.24 21:58:10 | 200 | 103,21 |
19.09.24 21:58:10 | 115 | 103,21 |
19.09.24 21:58:09 | 198 | 103,21 |
19.09.24 21:58:09 | 134 | 103,20 |
19.09.24 21:58:09 | 100 | 103,21 |
19.09.24 21:58:09 | 152 | 103,22 |
19.09.24 21:58:09 | 100 | 103,22 |
19.09.24 21:58:08 | 100 | 103,24 |
19.09.24 21:58:08 | 212 | 103,24 |
19.09.24 21:58:08 | 100 | 103,20 |