International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 419 | 103,17 |
19.09.24 21:58:35 | 100 | 103,18 |
19.09.24 21:58:35 | 100 | 103,18 |
19.09.24 21:58:35 | 100 | 103,18 |
19.09.24 21:58:35 | 817 | 103,18 |
19.09.24 21:58:35 | 1,45 Tsd. | 103,21 |
19.09.24 21:58:35 | 100 | 103,20 |
19.09.24 21:58:34 | 100 | 103,20 |
19.09.24 21:58:34 | 100 | 103,20 |
19.09.24 21:58:34 | 155 | 103,20 |
19.09.24 21:58:33 | 100 | 103,20 |
19.09.24 21:58:33 | 252 | 103,21 |
19.09.24 21:58:33 | 100 | 103,21 |
19.09.24 21:58:33 | 100 | 103,21 |
19.09.24 21:58:33 | 100 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:31 | 100 | 103,20 |
19.09.24 21:58:31 | 100 | 103,20 |
19.09.24 21:58:31 | 100 | 103,20 |
19.09.24 21:58:30 | 150 | 103,20 |
19.09.24 21:58:30 | 100 | 103,20 |
19.09.24 21:58:30 | 100 | 103,20 |
19.09.24 21:58:30 | 456 | 103,20 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 113 | 103,19 |
19.09.24 21:58:30 | 100 | 103,17 |
19.09.24 21:58:30 | 100 | 103,17 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 100 | 103,17 |
19.09.24 21:58:30 | 100 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 1,95 Tsd. | 103,17 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 126 | 103,19 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 100 | 103,18 |
19.09.24 21:58:30 | 100 | 103,19 |
19.09.24 21:58:29 | 100 | 103,20 |
19.09.24 21:58:29 | 100 | 103,20 |
19.09.24 21:58:28 | 100 | 103,19 |
19.09.24 21:58:28 | 100 | 103,19 |
19.09.24 21:58:28 | 100 | 103,19 |
19.09.24 21:58:28 | 100 | 103,20 |
19.09.24 21:58:28 | 200 | 103,20 |
19.09.24 21:58:28 | 182 | 103,20 |