International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:21 | 100 | 103,57 |
19.09.24 21:24:18 | 100 | 103,57 |
19.09.24 21:24:18 | 100 | 103,57 |
19.09.24 21:24:18 | 112 | 103,57 |
19.09.24 21:24:11 | 110 | 103,60 |
19.09.24 21:23:33 | 884 | 103,58 |
19.09.24 21:23:29 | 120 | 103,60 |
19.09.24 21:23:29 | 100 | 103,57 |
19.09.24 21:23:29 | 100 | 103,56 |
19.09.24 21:23:29 | 100 | 103,59 |
19.09.24 21:23:29 | 105 | 103,60 |
19.09.24 21:23:29 | 100 | 103,60 |
19.09.24 21:23:29 | 100 | 103,59 |
19.09.24 21:23:29 | 100 | 103,59 |
19.09.24 21:23:29 | 296 | 103,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:29 | 100 | 103,59 |
19.09.24 21:22:59 | 100 | 103,56 |
19.09.24 21:22:59 | 100 | 103,56 |
19.09.24 21:22:59 | 100 | 103,58 |
19.09.24 21:22:59 | 100 | 103,58 |
19.09.24 21:22:59 | 100 | 103,58 |
19.09.24 21:22:59 | 100 | 103,58 |
19.09.24 21:22:59 | 100 | 103,55 |
19.09.24 21:22:59 | 100 | 103,55 |
19.09.24 21:22:59 | 100 | 103,58 |
19.09.24 21:22:59 | 100 | 103,55 |
19.09.24 21:22:59 | 100 | 103,57 |
19.09.24 21:22:59 | 100 | 103,57 |
19.09.24 21:22:59 | 103 | 103,57 |
19.09.24 21:22:57 | 100 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:56 | 100 | 103,55 |
19.09.24 21:22:56 | 100 | 103,55 |
19.09.24 21:22:56 | 193 | 103,57 |
19.09.24 21:22:52 | 100 | 103,55 |
19.09.24 21:22:52 | 100 | 103,51 |
19.09.24 21:22:52 | 100 | 103,54 |
19.09.24 21:22:52 | 246 | 103,54 |
19.09.24 21:22:52 | 110 | 103,54 |
19.09.24 21:22:52 | 300 | 103,54 |
19.09.24 21:22:52 | 100 | 103,51 |
19.09.24 21:22:52 | 100 | 103,51 |
19.09.24 21:22:52 | 100 | 103,51 |
19.09.24 21:22:49 | 100 | 103,51 |
19.09.24 21:22:45 | 100 | 103,51 |
19.09.24 21:22:45 | 100 | 103,51 |