International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:06 | 100 | 102,51 |
20.09.24 21:57:04 | 125 | 102,51 |
20.09.24 21:57:03 | 141 | 102,49 |
20.09.24 21:57:03 | 100 | 102,49 |
20.09.24 21:57:03 | 100 | 102,49 |
20.09.24 21:57:03 | 100 | 102,49 |
20.09.24 21:57:03 | 108 | 102,46 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 200 | 102,45 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 200 | 102,45 |
20.09.24 21:57:02 | 100 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:02 | 400 | 102,40 |
20.09.24 21:57:02 | 150 | 102,41 |
20.09.24 21:57:02 | 100 | 102,41 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 125 | 102,42 |
20.09.24 21:57:02 | 171 | 102,43 |
20.09.24 21:57:02 | 100 | 102,44 |
20.09.24 21:57:02 | 100 | 102,44 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 200 | 102,45 |
20.09.24 21:57:02 | 133 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:02 | 100 | 102,46 |
20.09.24 21:57:02 | 650 | 102,46 |
20.09.24 21:57:02 | 100 | 102,47 |
20.09.24 21:57:02 | 150 | 102,47 |
20.09.24 21:57:00 | 100 | 102,47 |
20.09.24 21:57:00 | 100 | 102,48 |
20.09.24 21:57:00 | 100 | 102,49 |
20.09.24 21:57:00 | 100 | 102,49 |
20.09.24 21:57:00 | 200 | 102,49 |
20.09.24 21:57:00 | 197 | 102,49 |
20.09.24 21:57:00 | 115 | 102,49 |
20.09.24 21:56:57 | 100 | 102,48 |
20.09.24 21:56:56 | 100 | 102,48 |
20.09.24 21:56:56 | 100 | 102,48 |
20.09.24 21:56:56 | 100 | 102,47 |