International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 410 | 102,47 |
20.09.24 21:57:46 | 200 | 102,49 |
20.09.24 21:57:46 | 300 | 102,47 |
20.09.24 21:57:46 | 420 | 102,48 |
20.09.24 21:57:46 | 100 | 102,49 |
20.09.24 21:57:46 | 200 | 102,49 |
20.09.24 21:57:45 | 133 | 102,50 |
20.09.24 21:57:45 | 100 | 102,50 |
20.09.24 21:57:43 | 133 | 102,50 |
20.09.24 21:57:43 | 100 | 102,50 |
20.09.24 21:57:43 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:43 | 100 | 102,50 |
20.09.24 21:57:43 | 115 | 102,50 |
20.09.24 21:57:43 | 100 | 102,51 |
20.09.24 21:57:43 | 100 | 102,51 |
20.09.24 21:57:43 | 205 | 102,51 |
20.09.24 21:57:37 | 100 | 102,53 |
20.09.24 21:57:37 | 155 | 102,53 |
20.09.24 21:57:37 | 125 | 102,51 |
20.09.24 21:57:32 | 100 | 102,52 |
20.09.24 21:57:32 | 100 | 102,52 |
20.09.24 21:57:32 | 100 | 102,53 |
20.09.24 21:57:32 | 200 | 102,53 |
20.09.24 21:57:32 | 100 | 102,54 |
20.09.24 21:57:32 | 100 | 102,53 |
20.09.24 21:57:32 | 100 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 400 | 102,53 |
20.09.24 21:57:32 | 200 | 102,51 |
20.09.24 21:57:32 | 356 | 102,49 |
20.09.24 21:57:30 | 121 | 102,47 |
20.09.24 21:57:30 | 100 | 102,48 |
20.09.24 21:57:30 | 100 | 102,48 |
20.09.24 21:57:25 | 100 | 102,45 |
20.09.24 21:57:25 | 100 | 102,48 |
20.09.24 21:57:24 | 200 | 102,47 |
20.09.24 21:57:24 | 350 | 102,48 |
20.09.24 21:57:24 | 200 | 102,49 |
20.09.24 21:57:24 | 400 | 102,50 |
20.09.24 21:57:24 | 100 | 102,48 |
20.09.24 21:57:24 | 100 | 102,47 |
20.09.24 21:57:24 | 100 | 102,47 |