International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 133 | 102,52 |
20.09.24 21:58:01 | 100 | 102,52 |
20.09.24 21:58:01 | 100 | 102,53 |
20.09.24 21:58:01 | 100 | 102,52 |
20.09.24 21:58:00 | 100 | 102,52 |
20.09.24 21:58:00 | 100 | 102,52 |
20.09.24 21:58:00 | 100 | 102,51 |
20.09.24 21:58:00 | 100 | 102,51 |
20.09.24 21:57:58 | 100 | 102,52 |
20.09.24 21:57:57 | 100 | 102,51 |
20.09.24 21:57:56 | 100 | 102,51 |
20.09.24 21:57:56 | 100 | 102,51 |
20.09.24 21:57:53 | 100 | 102,51 |
20.09.24 21:57:53 | 100 | 102,51 |
20.09.24 21:57:53 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,52 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:51 | 317 | 102,52 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:49 | 133 | 102,52 |
20.09.24 21:57:49 | 210 | 102,51 |
20.09.24 21:57:49 | 104 | 102,52 |
20.09.24 21:57:49 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 177 | 102,48 |
20.09.24 21:57:47 | 102 | 102,45 |
20.09.24 21:57:47 | 150 | 102,46 |
20.09.24 21:57:46 | 400 | 102,46 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,46 |
20.09.24 21:57:46 | 100 | 102,46 |
20.09.24 21:57:46 | 100 | 102,45 |
20.09.24 21:57:46 | 500 | 102,45 |
20.09.24 21:57:46 | 100 | 102,47 |
20.09.24 21:57:46 | 100 | 102,46 |
20.09.24 21:57:46 | 100 | 102,46 |
20.09.24 21:57:46 | 100 | 102,47 |