International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:25 | 426 | 102,47 |
20.09.24 21:56:25 | 100 | 102,48 |
20.09.24 21:56:25 | 100 | 102,48 |
20.09.24 21:56:25 | 100 | 102,50 |
20.09.24 21:56:25 | 100 | 102,50 |
20.09.24 21:56:25 | 250 | 102,50 |
20.09.24 21:56:24 | 441 | 102,52 |
20.09.24 21:56:23 | 100 | 102,51 |
20.09.24 21:56:22 | 100 | 102,53 |
20.09.24 21:56:22 | 100 | 102,53 |
20.09.24 21:56:20 | 100 | 102,52 |
20.09.24 21:56:20 | 100 | 102,52 |
20.09.24 21:56:20 | 100 | 102,53 |
20.09.24 21:56:20 | 100 | 102,53 |
20.09.24 21:56:20 | 100 | 102,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:19 | 100 | 102,54 |
20.09.24 21:56:18 | 100 | 102,54 |
20.09.24 21:56:18 | 100 | 102,53 |
20.09.24 21:56:18 | 100 | 102,53 |
20.09.24 21:56:18 | 100 | 102,55 |
20.09.24 21:56:18 | 118 | 102,54 |
20.09.24 21:56:17 | 164 | 102,53 |
20.09.24 21:56:17 | 101 | 102,53 |
20.09.24 21:56:17 | 166 | 102,53 |
20.09.24 21:56:17 | 150 | 102,53 |
20.09.24 21:56:15 | 100 | 102,56 |
20.09.24 21:56:13 | 100 | 102,57 |
20.09.24 21:56:13 | 100 | 102,56 |
20.09.24 21:56:10 | 100 | 102,56 |
20.09.24 21:56:10 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:06 | 100 | 102,56 |
20.09.24 21:56:06 | 100 | 102,54 |
20.09.24 21:56:06 | 100 | 102,55 |
20.09.24 21:56:06 | 100 | 102,55 |
20.09.24 21:56:06 | 300 | 102,56 |
20.09.24 21:56:05 | 100 | 102,57 |
20.09.24 21:56:05 | 100 | 102,57 |
20.09.24 21:56:04 | 100 | 102,55 |
20.09.24 21:56:03 | 118 | 102,53 |
20.09.24 21:56:00 | 393 | 102,47 |
20.09.24 21:56:00 | 100 | 102,48 |
20.09.24 21:56:00 | 183 | 102,48 |
20.09.24 21:56:00 | 100 | 102,49 |
20.09.24 21:55:59 | 100 | 102,51 |
20.09.24 21:55:59 | 100 | 102,51 |