International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:56 | 100 | 102,91 |
23.09.24 15:45:53 | 100 | 102,96 |
23.09.24 15:45:53 | 137 | 102,90 |
23.09.24 15:45:52 | 100 | 103,02 |
23.09.24 15:45:51 | 100 | 103,04 |
23.09.24 15:45:51 | 100 | 103,04 |
23.09.24 15:45:51 | 119 | 102,95 |
23.09.24 15:45:51 | 139 | 102,95 |
23.09.24 15:45:51 | 100 | 103,02 |
23.09.24 15:45:37 | 100 | 103,14 |
23.09.24 15:45:37 | 100 | 103,07 |
23.09.24 15:45:37 | 100 | 103,10 |
23.09.24 15:45:37 | 100 | 103,07 |
23.09.24 15:45:37 | 100 | 103,10 |
23.09.24 15:45:16 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:16 | 100 | 103,18 |
23.09.24 15:45:02 | 124 | 102,93 |
23.09.24 15:45:02 | 100 | 102,84 |
23.09.24 15:45:02 | 100 | 102,84 |
23.09.24 15:45:02 | 100 | 102,84 |
23.09.24 15:45:02 | 100 | 102,84 |
23.09.24 15:45:02 | 100 | 102,84 |
23.09.24 15:45:02 | 101 | 102,84 |
23.09.24 15:44:16 | 100 | 102,73 |
23.09.24 15:43:36 | 100 | 102,73 |
23.09.24 15:42:20 | 100 | 102,71 |
23.09.24 15:42:11 | 100 | 102,71 |
23.09.24 15:42:10 | 100 | 102,74 |
23.09.24 15:41:44 | 100 | 102,89 |
23.09.24 15:41:23 | 287 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:20 | 100 | 102,91 |
23.09.24 15:40:56 | 100 | 102,89 |
23.09.24 15:40:36 | 100 | 102,90 |
23.09.24 15:40:27 | 100 | 102,90 |
23.09.24 15:40:27 | 100 | 102,85 |
23.09.24 15:40:27 | 100 | 102,93 |
23.09.24 15:40:27 | 100 | 103,01 |
23.09.24 15:40:12 | 100 | 102,88 |
23.09.24 15:39:49 | 100 | 102,90 |
23.09.24 15:39:42 | 100 | 102,90 |
23.09.24 15:39:41 | 920 | 102,73 |
23.09.24 15:39:28 | 245 | 102,93 |
23.09.24 15:39:17 | 100 | 102,76 |
23.09.24 15:39:09 | 100 | 102,68 |
23.09.24 15:39:02 | 100 | 102,72 |