International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:53 | 100 | 102,71 |
23.09.24 16:09:52 | 100 | 102,71 |
23.09.24 16:09:52 | 100 | 102,70 |
23.09.24 16:09:52 | 100 | 102,70 |
23.09.24 16:09:43 | 100 | 102,61 |
23.09.24 16:09:43 | 100 | 102,63 |
23.09.24 16:09:37 | 100 | 102,65 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,63 |
23.09.24 16:09:34 | 100 | 102,64 |
23.09.24 16:09:34 | 100 | 102,66 |
23.09.24 16:09:34 | 100 | 102,64 |
23.09.24 16:09:34 | 100 | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:28 | 100 | 102,60 |
23.09.24 16:09:28 | 100 | 102,61 |
23.09.24 16:09:28 | 100 | 102,60 |
23.09.24 16:09:28 | 100 | 102,61 |
23.09.24 16:09:28 | 100 | 102,60 |
23.09.24 16:09:28 | 100 | 102,50 |
23.09.24 16:09:28 | 100 | 102,53 |
23.09.24 16:09:28 | 100 | 102,51 |
23.09.24 16:09:28 | 100 | 102,50 |
23.09.24 16:09:28 | 100 | 102,48 |
23.09.24 16:09:28 | 100 | 102,47 |
23.09.24 16:09:28 | 100 | 102,47 |
23.09.24 16:09:28 | 800 | 102,51 |
23.09.24 16:09:28 | 800 | 102,51 |
23.09.24 16:09:28 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:28 | 100 | 102,48 |
23.09.24 16:09:28 | 800 | 102,47 |
23.09.24 16:09:28 | 800 | 102,47 |
23.09.24 16:09:28 | 200 | 102,48 |
23.09.24 16:09:25 | 100 | 102,51 |
23.09.24 16:09:25 | 100 | 102,51 |
23.09.24 16:09:25 | 100 | 102,51 |
23.09.24 16:09:21 | 100 | 102,54 |
23.09.24 16:09:21 | 100 | 102,55 |
23.09.24 16:09:16 | 100 | 102,56 |
23.09.24 16:09:15 | 100 | 102,55 |
23.09.24 16:09:12 | 100 | 102,57 |
23.09.24 16:09:10 | 100 | 102,59 |
23.09.24 16:09:10 | 100 | 102,59 |
23.09.24 16:09:10 | 151 | 102,59 |