International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:30 | 100 | 102,68 |
23.09.24 16:01:16 | 100 | 102,68 |
23.09.24 16:01:16 | 100 | 102,67 |
23.09.24 16:00:51 | 100 | 102,71 |
23.09.24 16:00:49 | 100 | 102,70 |
23.09.24 16:00:49 | 100 | 102,71 |
23.09.24 16:00:46 | 100 | 102,69 |
23.09.24 16:00:46 | 105 | 102,70 |
23.09.24 16:00:44 | 242 | 102,66 |
23.09.24 16:00:31 | 100 | 102,66 |
23.09.24 16:00:31 | 100 | 102,66 |
23.09.24 16:00:23 | 100 | 102,67 |
23.09.24 16:00:23 | 100 | 102,67 |
23.09.24 16:00:23 | 100 | 102,67 |
23.09.24 16:00:22 | 100 | 102,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:21 | 200 | 102,63 |
23.09.24 16:00:21 | 100 | 102,67 |
23.09.24 16:00:21 | 100 | 102,65 |
23.09.24 16:00:19 | 100 | 102,60 |
23.09.24 16:00:19 | 100 | 102,63 |
23.09.24 16:00:19 | 100 | 102,59 |
23.09.24 16:00:19 | 100 | 102,59 |
23.09.24 16:00:16 | 100 | 102,58 |
23.09.24 16:00:03 | 100 | 102,62 |
23.09.24 15:59:32 | 100 | 102,62 |
23.09.24 15:59:27 | 200 | 102,62 |
23.09.24 15:59:03 | 100 | 102,60 |
23.09.24 15:57:54 | 100 | 102,59 |
23.09.24 15:57:11 | 100 | 102,60 |
23.09.24 15:56:39 | 100 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:17 | 100 | 102,58 |
23.09.24 15:56:16 | 100 | 102,66 |
23.09.24 15:56:06 | 522 | 102,71 |
23.09.24 15:56:05 | 100 | 102,65 |
23.09.24 15:55:41 | 100 | 102,65 |
23.09.24 15:55:30 | 100 | 102,65 |
23.09.24 15:55:19 | 200 | 102,60 |
23.09.24 15:55:11 | 100 | 102,60 |
23.09.24 15:54:39 | 100 | 102,61 |
23.09.24 15:54:21 | 100 | 102,61 |
23.09.24 15:54:02 | 100 | 102,59 |
23.09.24 15:53:59 | 200 | 102,61 |
23.09.24 15:53:59 | 100 | 102,58 |
23.09.24 15:53:59 | 101 | 102,60 |
23.09.24 15:53:59 | 100 | 102,59 |