International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:02 | 100 | 102,67 |
23.09.24 15:38:34 | 100 | 102,80 |
23.09.24 15:38:22 | 100 | 102,91 |
23.09.24 15:38:13 | 100 | 102,80 |
23.09.24 15:38:13 | 100 | 102,80 |
23.09.24 15:38:13 | 100 | 102,73 |
23.09.24 15:38:13 | 100 | 102,73 |
23.09.24 15:38:13 | 100 | 102,82 |
23.09.24 15:37:42 | 100 | 102,98 |
23.09.24 15:37:27 | 100 | 102,98 |
23.09.24 15:36:53 | 100 | 102,93 |
23.09.24 15:36:29 | 100 | 102,84 |
23.09.24 15:36:26 | 100 | 102,84 |
23.09.24 15:36:14 | 100 | 102,93 |
23.09.24 15:36:12 | 100 | 102,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:04 | 100 | 102,82 |
23.09.24 15:36:04 | 100 | 102,86 |
23.09.24 15:36:04 | 100 | 102,80 |
23.09.24 15:36:04 | 100 | 102,83 |
23.09.24 15:36:04 | 100 | 102,80 |
23.09.24 15:36:04 | 100 | 102,80 |
23.09.24 15:36:04 | 176 | 102,83 |
23.09.24 15:35:28 | 100 | 102,83 |
23.09.24 15:34:43 | 100 | 102,97 |
23.09.24 15:34:32 | 100 | 102,96 |
23.09.24 15:34:29 | 100 | 102,97 |
23.09.24 15:34:13 | 100 | 102,97 |
23.09.24 15:34:10 | 115 | 103,13 |
23.09.24 15:33:37 | 100 | 103,13 |
23.09.24 15:33:37 | 100 | 103,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:37 | 100 | 102,97 |
23.09.24 15:33:17 | 100 | 102,98 |
23.09.24 15:33:16 | 100 | 103,00 |
23.09.24 15:33:15 | 100 | 102,83 |
23.09.24 15:33:15 | 100 | 102,86 |
23.09.24 15:33:15 | 200 | 102,85 |
23.09.24 15:33:15 | 100 | 102,86 |
23.09.24 15:33:11 | 100 | 102,74 |
23.09.24 15:33:10 | 100 | 102,74 |
23.09.24 15:33:10 | 100 | 102,65 |
23.09.24 15:33:10 | 200 | 102,65 |
23.09.24 15:33:10 | 200 | 102,74 |
23.09.24 15:33:10 | 200 | 102,85 |
23.09.24 15:33:10 | 100 | 102,75 |
23.09.24 15:33:10 | 100 | 102,69 |