IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:56 | 100 | 212,78 |
01.10.24 21:37:56 | 100 | 212,77 |
01.10.24 21:37:56 | 100 | 212,77 |
01.10.24 21:36:27 | 101 | 212,54 |
01.10.24 21:35:58 | 100 | 212,47 |
01.10.24 21:35:57 | 100 | 212,62 |
01.10.24 21:35:57 | 100 | 212,58 |
01.10.24 21:35:03 | 400 | 212,76 |
01.10.24 21:33:56 | 105 | 212,88 |
01.10.24 21:33:32 | 100 | 212,81 |
01.10.24 21:33:16 | 100 | 212,81 |
01.10.24 21:33:16 | 100 | 212,86 |
01.10.24 21:33:16 | 100 | 212,86 |
01.10.24 21:33:16 | 100 | 212,86 |
01.10.24 21:33:16 | 100 | 212,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:16 | 100 | 212,85 |
01.10.24 21:33:16 | 100 | 212,84 |
01.10.24 21:33:16 | 100 | 212,76 |
01.10.24 21:32:25 | 100 | 212,78 |
01.10.24 21:32:25 | 105 | 212,78 |
01.10.24 21:32:02 | 100 | 212,97 |
01.10.24 21:30:58 | 100 | 212,91 |
01.10.24 21:30:58 | 100 | 212,91 |
01.10.24 21:30:55 | 100 | 212,98 |
01.10.24 21:30:54 | 100 | 212,91 |
01.10.24 21:30:42 | 100 | 212,94 |
01.10.24 21:30:42 | 100 | 213,02 |
01.10.24 21:30:42 | 100 | 212,99 |
01.10.24 21:30:42 | 100 | 212,92 |
01.10.24 21:29:11 | 100 | 213,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:58 | 100 | 213,17 |
01.10.24 21:28:44 | 192 | 213,28 |
01.10.24 21:27:00 | 100 | 213,24 |
01.10.24 21:26:54 | 194 | 213,28 |
01.10.24 21:26:33 | 100 | 213,19 |
01.10.24 21:26:33 | 199 | 213,27 |
01.10.24 21:26:15 | 100 | 213,24 |
01.10.24 21:26:11 | 100 | 213,31 |
01.10.24 21:25:59 | 100 | 213,28 |
01.10.24 21:25:59 | 100 | 213,27 |
01.10.24 21:25:55 | 100 | 213,22 |
01.10.24 21:25:55 | 100 | 213,26 |
01.10.24 21:23:41 | 100 | 213,15 |
01.10.24 21:23:10 | 100 | 213,08 |
01.10.24 21:22:35 | 100 | 213,19 |