IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:38 | 330 | 213,38 |
01.10.24 20:43:38 | 470 | 213,38 |
01.10.24 20:43:38 | 100 | 213,38 |
01.10.24 20:43:38 | 100 | 213,40 |
01.10.24 20:42:15 | 100 | 213,37 |
01.10.24 20:39:56 | 100 | 213,41 |
01.10.24 20:38:41 | 100 | 213,40 |
01.10.24 20:38:25 | 200 | 213,48 |
01.10.24 20:38:25 | 100 | 213,33 |
01.10.24 20:38:25 | 100 | 213,33 |
01.10.24 20:37:09 | 200 | 213,59 |
01.10.24 20:37:09 | 100 | 213,54 |
01.10.24 20:36:53 | 200 | 213,61 |
01.10.24 20:36:32 | 530 | 213,54 |
01.10.24 20:36:10 | 200 | 213,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:10 | 200 | 213,49 |
01.10.24 20:36:01 | 100 | 213,49 |
01.10.24 20:34:34 | 100 | 213,50 |
01.10.24 20:34:13 | 200 | 213,51 |
01.10.24 20:34:13 | 100 | 213,46 |
01.10.24 20:33:21 | 737 | 213,35 |
01.10.24 20:33:17 | 1,38 Tsd. | 213,35 |
01.10.24 20:33:17 | 100 | 213,55 |
01.10.24 20:33:17 | 100 | 213,56 |
01.10.24 20:33:17 | 100 | 213,56 |
01.10.24 20:33:17 | 100 | 213,56 |
01.10.24 20:33:17 | 100 | 213,56 |
01.10.24 20:33:17 | 100 | 213,56 |
01.10.24 20:33:13 | 100 | 213,58 |
01.10.24 20:33:13 | 278 | 213,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:13 | 200 | 213,66 |
01.10.24 20:33:13 | 200 | 213,66 |
01.10.24 20:32:53 | 100 | 213,66 |
01.10.24 20:32:31 | 100 | 213,70 |
01.10.24 20:32:25 | 100 | 213,67 |
01.10.24 20:32:15 | 100 | 213,60 |
01.10.24 20:31:52 | 100 | 213,63 |
01.10.24 20:30:13 | 100 | 213,60 |
01.10.24 20:30:13 | 100 | 213,60 |
01.10.24 20:30:13 | 200 | 213,60 |
01.10.24 20:30:13 | 100 | 213,57 |
01.10.24 20:29:46 | 100 | 213,57 |
01.10.24 20:29:46 | 100 | 213,57 |
01.10.24 20:29:44 | 100 | 213,56 |
01.10.24 20:29:44 | 100 | 213,56 |