IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:07 | 100 | 212,74 |
01.10.24 19:56:06 | 100 | 212,74 |
01.10.24 19:56:02 | 100 | 212,61 |
01.10.24 19:56:01 | 100 | 212,59 |
01.10.24 19:56:01 | 100 | 212,70 |
01.10.24 19:55:39 | 100 | 212,65 |
01.10.24 19:55:38 | 100 | 212,61 |
01.10.24 19:55:30 | 200 | 212,51 |
01.10.24 19:55:15 | 100 | 212,53 |
01.10.24 19:55:14 | 100 | 212,57 |
01.10.24 19:55:11 | 118 | 212,55 |
01.10.24 19:55:11 | 100 | 212,52 |
01.10.24 19:52:07 | 100 | 212,37 |
01.10.24 19:50:35 | 100 | 212,34 |
01.10.24 19:49:19 | 100 | 212,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:46 | 100 | 212,37 |
01.10.24 19:47:15 | 453 | 212,51 |
01.10.24 19:46:10 | 100 | 212,37 |
01.10.24 19:46:10 | 100 | 212,37 |
01.10.24 19:45:49 | 200 | 212,32 |
01.10.24 19:45:49 | 200 | 212,32 |
01.10.24 19:43:34 | 100 | 212,35 |
01.10.24 19:39:12 | 100 | 211,98 |
01.10.24 19:38:03 | 100 | 212,03 |
01.10.24 19:37:55 | 100 | 212,07 |
01.10.24 19:37:30 | 579 | 212,07 |
01.10.24 19:37:30 | 204 | 212,07 |
01.10.24 19:36:25 | 100 | 212,13 |
01.10.24 19:36:25 | 262 | 212,14 |
01.10.24 19:34:46 | 159 | 212,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:37 | 100 | 212,39 |
01.10.24 19:31:08 | 100 | 212,10 |
01.10.24 19:31:08 | 100 | 212,17 |
01.10.24 19:31:08 | 100 | 212,16 |
01.10.24 19:31:08 | 100 | 212,15 |
01.10.24 19:31:08 | 100 | 212,15 |
01.10.24 19:31:04 | 100 | 211,99 |
01.10.24 19:30:50 | 100 | 212,02 |
01.10.24 19:30:50 | 100 | 212,02 |
01.10.24 19:30:50 | 270 | 212,02 |
01.10.24 19:30:50 | 100 | 212,02 |
01.10.24 19:30:37 | 231 | 212,01 |
01.10.24 19:30:12 | 230 | 211,90 |
01.10.24 19:26:56 | 100 | 211,76 |
01.10.24 19:25:39 | 100 | 211,76 |