IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:36 | 100 | 213,54 |
01.10.24 20:28:37 | 100 | 213,42 |
01.10.24 20:28:25 | 100 | 213,34 |
01.10.24 20:27:39 | 200 | 213,46 |
01.10.24 20:27:22 | 100 | 213,46 |
01.10.24 20:27:21 | 100 | 213,46 |
01.10.24 20:27:21 | 200 | 213,46 |
01.10.24 20:27:21 | 997 | 213,46 |
01.10.24 20:27:21 | 200 | 213,46 |
01.10.24 20:27:21 | 200 | 213,46 |
01.10.24 20:27:21 | 200 | 213,46 |
01.10.24 20:27:21 | 100 | 213,46 |
01.10.24 20:27:21 | 200 | 213,46 |
01.10.24 20:26:21 | 100 | 213,47 |
01.10.24 20:25:02 | 100 | 213,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:08 | 100 | 213,51 |
01.10.24 20:22:40 | 100 | 213,47 |
01.10.24 20:20:59 | 100 | 213,44 |
01.10.24 20:20:25 | 100 | 213,46 |
01.10.24 20:18:45 | 665 | 213,22 |
01.10.24 20:18:05 | 100 | 213,40 |
01.10.24 20:18:05 | 100 | 213,36 |
01.10.24 20:17:19 | 100 | 213,37 |
01.10.24 20:16:19 | 100 | 213,47 |
01.10.24 20:15:49 | 100 | 213,43 |
01.10.24 20:15:12 | 100 | 213,41 |
01.10.24 20:15:12 | 100 | 213,40 |
01.10.24 20:14:49 | 100 | 213,30 |
01.10.24 20:13:27 | 100 | 213,28 |
01.10.24 20:11:48 | 100 | 213,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:11 | 100 | 213,22 |
01.10.24 20:10:42 | 100 | 212,99 |
01.10.24 20:10:29 | 200 | 213,12 |
01.10.24 20:08:51 | 100 | 213,12 |
01.10.24 20:08:42 | 100 | 213,09 |
01.10.24 20:08:08 | 886 | 213,24 |
01.10.24 20:06:48 | 200 | 213,10 |
01.10.24 20:06:38 | 200 | 213,11 |
01.10.24 20:06:38 | 100 | 213,11 |
01.10.24 20:06:23 | 100 | 213,19 |
01.10.24 20:05:09 | 100 | 213,15 |
01.10.24 20:03:59 | 100 | 213,11 |
01.10.24 20:03:13 | 100 | 213,15 |
01.10.24 20:00:08 | 100 | 212,82 |
01.10.24 20:00:07 | 100 | 212,82 |