IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:15 | 100 | 212,01 |
01.10.24 19:21:15 | 100 | 212,16 |
01.10.24 19:21:15 | 100 | 212,01 |
01.10.24 19:21:15 | 100 | 212,14 |
01.10.24 19:21:12 | 100 | 212,15 |
01.10.24 19:21:10 | 100 | 211,98 |
01.10.24 19:18:39 | 100 | 211,79 |
01.10.24 19:14:22 | 100 | 211,96 |
01.10.24 19:13:39 | 100 | 211,96 |
01.10.24 19:11:19 | 100 | 211,96 |
01.10.24 19:08:22 | 100 | 211,97 |
01.10.24 19:01:48 | 100 | 212,45 |
01.10.24 19:00:26 | 100 | 212,55 |
01.10.24 18:57:34 | 100 | 212,33 |
01.10.24 18:57:34 | 106 | 212,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:34 | 149 | 212,34 |
01.10.24 18:57:07 | 100 | 212,34 |
01.10.24 18:54:13 | 100 | 212,65 |
01.10.24 18:53:44 | 100 | 212,61 |
01.10.24 18:53:44 | 100 | 212,50 |
01.10.24 18:53:44 | 102 | 212,49 |
01.10.24 18:51:30 | 100 | 212,25 |
01.10.24 18:50:27 | 100 | 212,34 |
01.10.24 18:50:27 | 100 | 212,34 |
01.10.24 18:50:27 | 100 | 212,31 |
01.10.24 18:50:27 | 116 | 212,31 |
01.10.24 18:50:27 | 100 | 212,24 |
01.10.24 18:50:27 | 100 | 212,20 |
01.10.24 18:50:27 | 100 | 212,01 |
01.10.24 18:50:06 | 100 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:05 | 100 | 212,00 |
01.10.24 18:50:05 | 100 | 212,00 |
01.10.24 18:50:04 | 100 | 212,00 |
01.10.24 18:49:55 | 108 | 212,00 |
01.10.24 18:49:47 | 100 | 212,00 |
01.10.24 18:49:47 | 100 | 212,00 |
01.10.24 18:49:47 | 100 | 212,00 |
01.10.24 18:49:37 | 166 | 212,00 |
01.10.24 18:49:32 | 439 | 212,22 |
01.10.24 18:44:19 | 100 | 212,18 |
01.10.24 18:43:46 | 100 | 212,14 |
01.10.24 18:43:42 | 100 | 212,26 |
01.10.24 18:42:18 | 100 | 212,35 |
01.10.24 18:41:44 | 100 | 212,47 |
01.10.24 18:41:44 | 200 | 212,48 |