IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:03 | 100 | 212,94 |
01.10.24 21:47:58 | 100 | 212,94 |
01.10.24 21:47:58 | 100 | 212,94 |
01.10.24 21:47:55 | 100 | 212,85 |
01.10.24 21:47:55 | 100 | 212,84 |
01.10.24 21:47:55 | 100 | 212,86 |
01.10.24 21:47:55 | 100 | 212,84 |
01.10.24 21:47:55 | 215 | 212,84 |
01.10.24 21:47:06 | 100 | 212,75 |
01.10.24 21:47:05 | 100 | 212,75 |
01.10.24 21:47:02 | 100 | 212,75 |
01.10.24 21:47:02 | 100 | 212,75 |
01.10.24 21:46:44 | 105 | 212,85 |
01.10.24 21:46:31 | 123 | 212,84 |
01.10.24 21:46:27 | 100 | 212,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:51 | 197 | 212,80 |
01.10.24 21:44:39 | 100 | 212,76 |
01.10.24 21:44:39 | 300 | 212,76 |
01.10.24 21:44:30 | 100 | 212,75 |
01.10.24 21:44:19 | 100 | 212,79 |
01.10.24 21:44:06 | 100 | 212,81 |
01.10.24 21:43:58 | 100 | 212,75 |
01.10.24 21:43:44 | 100 | 212,75 |
01.10.24 21:43:44 | 100 | 212,75 |
01.10.24 21:43:38 | 100 | 212,89 |
01.10.24 21:43:25 | 115 | 213,00 |
01.10.24 21:42:44 | 100 | 212,85 |
01.10.24 21:42:44 | 100 | 212,85 |
01.10.24 21:41:13 | 152 | 213,02 |
01.10.24 21:40:02 | 200 | 213,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:24 | 100 | 213,00 |
01.10.24 21:39:21 | 100 | 212,99 |
01.10.24 21:39:19 | 100 | 212,84 |
01.10.24 21:39:03 | 100 | 212,85 |
01.10.24 21:39:03 | 100 | 212,95 |
01.10.24 21:39:02 | 100 | 212,81 |
01.10.24 21:39:02 | 100 | 212,91 |
01.10.24 21:39:02 | 100 | 212,90 |
01.10.24 21:39:02 | 100 | 212,91 |
01.10.24 21:39:02 | 100 | 212,91 |
01.10.24 21:38:43 | 100 | 212,86 |
01.10.24 21:38:43 | 100 | 212,85 |
01.10.24 21:38:39 | 100 | 212,71 |
01.10.24 21:38:39 | 139 | 212,83 |
01.10.24 21:38:17 | 100 | 212,71 |