IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 276 | 212,53 |
01.10.24 21:59:50 | 284 | 212,52 |
01.10.24 21:59:50 | 100 | 212,52 |
01.10.24 21:59:49 | 100 | 212,50 |
01.10.24 21:59:48 | 100 | 212,50 |
01.10.24 21:59:48 | 100 | 212,47 |
01.10.24 21:59:47 | 100 | 212,53 |
01.10.24 21:59:47 | 109 | 212,47 |
01.10.24 21:59:47 | 100 | 212,50 |
01.10.24 21:59:41 | 100 | 212,54 |
01.10.24 21:59:41 | 100 | 212,54 |
01.10.24 21:59:41 | 100 | 212,55 |
01.10.24 21:59:41 | 111 | 212,55 |
01.10.24 21:59:40 | 125 | 212,57 |
01.10.24 21:59:37 | 100 | 212,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 212,59 |
01.10.24 21:59:36 | 100 | 212,59 |
01.10.24 21:59:36 | 100 | 212,59 |
01.10.24 21:59:36 | 100 | 212,63 |
01.10.24 21:59:36 | 100 | 212,59 |
01.10.24 21:59:36 | 100 | 212,59 |
01.10.24 21:59:36 | 218 | 212,63 |
01.10.24 21:59:36 | 150 | 212,59 |
01.10.24 21:59:35 | 100 | 212,59 |
01.10.24 21:59:35 | 100 | 212,59 |
01.10.24 21:59:34 | 100 | 212,59 |
01.10.24 21:59:34 | 100 | 212,59 |
01.10.24 21:59:34 | 100 | 212,59 |
01.10.24 21:59:34 | 100 | 212,59 |
01.10.24 21:59:34 | 100 | 212,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | 100 | 212,63 |
01.10.24 21:59:32 | 100 | 212,63 |
01.10.24 21:59:31 | 183 | 212,68 |
01.10.24 21:59:31 | 117 | 212,64 |
01.10.24 21:59:30 | 100 | 212,66 |
01.10.24 21:59:26 | 100 | 212,64 |
01.10.24 21:59:21 | 100 | 212,63 |
01.10.24 21:59:21 | 149 | 212,62 |
01.10.24 21:59:21 | 100 | 212,62 |
01.10.24 21:59:10 | 100 | 212,64 |
01.10.24 21:59:10 | 139 | 212,63 |
01.10.24 21:59:06 | 100 | 212,64 |
01.10.24 21:59:01 | 200 | 212,68 |
01.10.24 21:58:57 | 100 | 212,78 |
01.10.24 21:58:57 | 100 | 212,68 |