IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:29 | 100 | 212,47 |
01.10.24 21:57:28 | 100 | 212,56 |
01.10.24 21:57:27 | 100 | 212,57 |
01.10.24 21:57:27 | 100 | 212,59 |
01.10.24 21:57:27 | 100 | 212,57 |
01.10.24 21:57:27 | 100 | 212,57 |
01.10.24 21:57:27 | 101 | 212,55 |
01.10.24 21:57:17 | 100 | 212,55 |
01.10.24 21:57:14 | 100 | 212,62 |
01.10.24 21:57:14 | 100 | 212,62 |
01.10.24 21:57:12 | 100 | 212,61 |
01.10.24 21:57:12 | 150 | 212,61 |
01.10.24 21:57:10 | 100 | 212,66 |
01.10.24 21:57:09 | 100 | 212,65 |
01.10.24 21:56:57 | 100 | 212,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:38 | 200 | 212,66 |
01.10.24 21:56:36 | 200 | 212,66 |
01.10.24 21:56:36 | 112 | 212,66 |
01.10.24 21:56:30 | 100 | 212,69 |
01.10.24 21:56:26 | 113 | 212,66 |
01.10.24 21:56:16 | 100 | 212,70 |
01.10.24 21:56:14 | 200 | 212,75 |
01.10.24 21:56:00 | 100 | 212,72 |
01.10.24 21:56:00 | 100 | 212,70 |
01.10.24 21:56:00 | 100 | 212,74 |
01.10.24 21:56:00 | 100 | 212,72 |
01.10.24 21:56:00 | 136 | 212,73 |
01.10.24 21:56:00 | 100 | 212,72 |
01.10.24 21:56:00 | 136 | 212,73 |
01.10.24 21:56:00 | 100 | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:00 | 129 | 212,71 |
01.10.24 21:56:00 | 112 | 212,70 |
01.10.24 21:56:00 | 100 | 212,78 |
01.10.24 21:55:59 | 100 | 212,79 |
01.10.24 21:55:59 | 100 | 212,82 |
01.10.24 21:55:59 | 100 | 212,80 |
01.10.24 21:55:59 | 100 | 212,79 |
01.10.24 21:55:59 | 100 | 212,79 |
01.10.24 21:55:59 | 100 | 212,79 |
01.10.24 21:55:59 | 100 | 212,79 |
01.10.24 21:55:59 | 100 | 212,78 |
01.10.24 21:55:46 | 200 | 212,72 |
01.10.24 21:55:45 | 100 | 212,72 |
01.10.24 21:55:45 | 100 | 212,71 |
01.10.24 21:55:45 | 100 | 212,78 |