IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:57 | 100 | 212,68 |
01.10.24 21:58:57 | 100 | 212,69 |
01.10.24 21:58:57 | 200 | 212,71 |
01.10.24 21:58:51 | 100 | 212,85 |
01.10.24 21:58:49 | 100 | 212,84 |
01.10.24 21:58:48 | 100 | 212,78 |
01.10.24 21:58:46 | 100 | 212,75 |
01.10.24 21:58:46 | 359 | 212,75 |
01.10.24 21:58:44 | 100 | 212,74 |
01.10.24 21:58:43 | 100 | 212,68 |
01.10.24 21:58:43 | 200 | 212,68 |
01.10.24 21:58:41 | 100 | 212,74 |
01.10.24 21:58:39 | 149 | 212,72 |
01.10.24 21:58:39 | 149 | 212,72 |
01.10.24 21:58:39 | 149 | 212,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:39 | 149 | 212,73 |
01.10.24 21:58:39 | 149 | 212,74 |
01.10.24 21:58:36 | 100 | 212,68 |
01.10.24 21:58:24 | 100 | 212,68 |
01.10.24 21:58:20 | 100 | 212,78 |
01.10.24 21:58:20 | 160 | 212,75 |
01.10.24 21:58:20 | 200 | 212,75 |
01.10.24 21:58:20 | 200 | 212,75 |
01.10.24 21:58:16 | 357 | 212,79 |
01.10.24 21:58:05 | 100 | 212,74 |
01.10.24 21:58:05 | 100 | 212,74 |
01.10.24 21:58:05 | 100 | 212,74 |
01.10.24 21:57:58 | 100 | 212,80 |
01.10.24 21:57:51 | 100 | 212,79 |
01.10.24 21:57:46 | 100 | 212,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:46 | 200 | 212,73 |
01.10.24 21:57:46 | 100 | 212,76 |
01.10.24 21:57:42 | 100 | 212,70 |
01.10.24 21:57:41 | 100 | 212,76 |
01.10.24 21:57:38 | 100 | 212,69 |
01.10.24 21:57:38 | 125 | 212,66 |
01.10.24 21:57:38 | 100 | 212,68 |
01.10.24 21:57:37 | 100 | 212,63 |
01.10.24 21:57:37 | 756 | 212,61 |
01.10.24 21:57:37 | 225 | 212,61 |
01.10.24 21:57:37 | 150 | 212,61 |
01.10.24 21:57:37 | 279 | 212,61 |
01.10.24 21:57:37 | 1,87 Tsd. | 212,61 |
01.10.24 21:57:37 | 100 | 212,54 |
01.10.24 21:57:36 | 100 | 212,54 |