IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:45 | 444 | 212,65 |
01.10.24 21:55:45 | 100 | 212,72 |
01.10.24 21:55:45 | 100 | 212,71 |
01.10.24 21:55:45 | 100 | 212,70 |
01.10.24 21:55:45 | 100 | 212,71 |
01.10.24 21:55:36 | 100 | 212,71 |
01.10.24 21:55:14 | 176 | 212,75 |
01.10.24 21:55:07 | 200 | 212,80 |
01.10.24 21:55:07 | 100 | 212,76 |
01.10.24 21:54:56 | 151 | 212,86 |
01.10.24 21:54:55 | 100 | 212,86 |
01.10.24 21:54:33 | 100 | 212,74 |
01.10.24 21:54:29 | 100 | 212,80 |
01.10.24 21:54:03 | 100 | 212,82 |
01.10.24 21:54:03 | 100 | 212,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | 200 | 212,82 |
01.10.24 21:53:59 | 100 | 212,81 |
01.10.24 21:53:59 | 100 | 212,80 |
01.10.24 21:53:32 | 100 | 212,79 |
01.10.24 21:53:05 | 100 | 212,92 |
01.10.24 21:52:56 | 100 | 212,91 |
01.10.24 21:52:53 | 100 | 212,91 |
01.10.24 21:52:45 | 200 | 212,98 |
01.10.24 21:52:43 | 100 | 212,91 |
01.10.24 21:52:41 | 200 | 212,91 |
01.10.24 21:52:20 | 100 | 212,99 |
01.10.24 21:52:20 | 100 | 212,93 |
01.10.24 21:52:20 | 100 | 212,93 |
01.10.24 21:52:20 | 100 | 212,93 |
01.10.24 21:52:20 | 100 | 212,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:20 | 100 | 212,93 |
01.10.24 21:52:20 | 137 | 212,93 |
01.10.24 21:51:57 | 100 | 212,82 |
01.10.24 21:51:41 | 200 | 212,82 |
01.10.24 21:51:40 | 100 | 212,81 |
01.10.24 21:51:40 | 100 | 212,91 |
01.10.24 21:51:33 | 100 | 212,91 |
01.10.24 21:51:00 | 100 | 212,82 |
01.10.24 21:50:59 | 100 | 212,89 |
01.10.24 21:50:10 | 100 | 212,87 |
01.10.24 21:50:00 | 100 | 212,94 |
01.10.24 21:49:46 | 200 | 212,84 |
01.10.24 21:49:37 | 200 | 212,91 |
01.10.24 21:49:11 | 100 | 212,88 |
01.10.24 21:48:17 | 100 | 212,92 |