IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:16 | 100 | 210,38 |
04.10.24 17:54:04 | 100 | 210,52 |
04.10.24 17:54:04 | 100 | 210,51 |
04.10.24 17:53:26 | 100 | 210,49 |
04.10.24 17:53:13 | 200 | 210,50 |
04.10.24 17:53:06 | 178 | 210,55 |
04.10.24 17:53:06 | 100 | 210,54 |
04.10.24 17:53:03 | 100 | 210,55 |
04.10.24 17:53:03 | 100 | 210,39 |
04.10.24 17:53:03 | 100 | 210,39 |
04.10.24 17:51:00 | 100 | 210,32 |
04.10.24 17:51:00 | 100 | 210,26 |
04.10.24 17:51:00 | 100 | 210,26 |
04.10.24 17:50:52 | 116 | 210,08 |
04.10.24 17:50:20 | 100 | 210,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:12 | 300 | 210,26 |
04.10.24 17:50:06 | 119 | 210,26 |
04.10.24 17:49:44 | 400 | 210,21 |
04.10.24 17:49:44 | 100 | 210,21 |
04.10.24 17:49:44 | 100 | 210,19 |
04.10.24 17:49:44 | 100 | 210,16 |
04.10.24 17:49:06 | 100 | 209,97 |
04.10.24 17:49:06 | 100 | 209,97 |
04.10.24 17:46:22 | 100 | 210,13 |
04.10.24 17:46:06 | 117 | 209,95 |
04.10.24 17:45:24 | 100 | 209,95 |
04.10.24 17:45:24 | 100 | 209,77 |
04.10.24 17:44:42 | 151 | 209,79 |
04.10.24 17:44:02 | 100 | 209,95 |
04.10.24 17:43:37 | 100 | 209,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:10 | 100 | 209,78 |
04.10.24 17:43:10 | 100 | 209,79 |
04.10.24 17:43:09 | 100 | 209,95 |
04.10.24 17:42:37 | 100 | 209,95 |
04.10.24 17:42:36 | 1,51 Tsd. | 210,11 |
04.10.24 17:42:36 | 139 | 210,11 |
04.10.24 17:41:59 | 170 | 209,78 |
04.10.24 17:41:20 | 100 | 209,99 |
04.10.24 17:41:20 | 100 | 209,78 |
04.10.24 17:41:20 | 200 | 209,78 |
04.10.24 17:41:20 | 200 | 209,79 |
04.10.24 17:40:50 | 101 | 209,81 |
04.10.24 17:40:07 | 100 | 209,94 |
04.10.24 17:37:15 | 100 | 209,65 |
04.10.24 17:36:29 | 215 | 209,83 |