IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:06 | 100 | 209,99 |
04.10.24 19:34:59 | 100 | 209,99 |
04.10.24 19:33:50 | 100 | 210,00 |
04.10.24 19:31:13 | 150 | 210,09 |
04.10.24 19:30:47 | 100 | 210,16 |
04.10.24 19:30:20 | 100 | 210,11 |
04.10.24 19:29:34 | 100 | 210,08 |
04.10.24 19:06:55 | 200 | 209,99 |
04.10.24 19:03:24 | 100 | 210,13 |
04.10.24 19:00:37 | 100 | 210,12 |
04.10.24 18:59:25 | 174 | 210,15 |
04.10.24 18:58:35 | 100 | 210,02 |
04.10.24 18:58:34 | 100 | 210,03 |
04.10.24 18:58:34 | 100 | 210,03 |
04.10.24 18:54:20 | 100 | 210,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:55 | 100 | 210,07 |
04.10.24 18:52:13 | 274 | 210,38 |
04.10.24 18:47:17 | 173 | 210,22 |
04.10.24 18:46:37 | 100 | 210,39 |
04.10.24 18:46:37 | 100 | 210,40 |
04.10.24 18:42:16 | 100 | 210,24 |
04.10.24 18:41:10 | 300 | 210,42 |
04.10.24 18:39:37 | 100 | 210,46 |
04.10.24 18:39:00 | 100 | 210,41 |
04.10.24 18:38:50 | 100 | 210,41 |
04.10.24 18:38:50 | 101 | 210,45 |
04.10.24 18:38:21 | 100 | 210,22 |
04.10.24 18:38:21 | 200 | 210,22 |
04.10.24 18:37:44 | 100 | 210,26 |
04.10.24 18:37:43 | 100 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | 100 | 210,06 |
04.10.24 18:36:32 | 200 | 210,05 |
04.10.24 18:35:21 | 100 | 210,02 |
04.10.24 18:35:21 | 100 | 210,02 |
04.10.24 18:33:23 | 100 | 210,05 |
04.10.24 18:32:41 | 100 | 210,05 |
04.10.24 18:32:38 | 100 | 209,92 |
04.10.24 18:32:38 | 103 | 209,99 |
04.10.24 18:32:38 | 150 | 210,13 |
04.10.24 18:32:38 | 100 | 209,92 |
04.10.24 18:32:38 | 100 | 209,92 |
04.10.24 18:32:38 | 103 | 210,03 |
04.10.24 18:32:38 | 100 | 210,02 |
04.10.24 18:31:54 | 100 | 209,90 |
04.10.24 18:31:04 | 100 | 209,90 |