IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:44 | 100 | 209,83 |
04.10.24 20:32:01 | 100 | 209,77 |
04.10.24 20:32:01 | 100 | 209,76 |
04.10.24 20:32:01 | 100 | 209,74 |
04.10.24 20:22:01 | 100 | 209,79 |
04.10.24 20:21:21 | 100 | 209,85 |
04.10.24 20:15:54 | 113 | 209,37 |
04.10.24 20:15:08 | 100 | 209,43 |
04.10.24 20:14:28 | 100 | 209,48 |
04.10.24 20:13:58 | 100 | 209,47 |
04.10.24 20:13:57 | 115 | 209,48 |
04.10.24 20:11:49 | 100 | 209,57 |
04.10.24 20:09:11 | 100 | 209,46 |
04.10.24 20:09:11 | 100 | 209,46 |
04.10.24 20:09:11 | 102 | 209,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:00 | 100 | 209,48 |
04.10.24 20:08:41 | 100 | 209,49 |
04.10.24 20:02:34 | 147 | 209,43 |
04.10.24 20:00:40 | 100 | 209,44 |
04.10.24 20:00:40 | 100 | 209,44 |
04.10.24 20:00:40 | 100 | 209,44 |
04.10.24 20:00:31 | 100 | 209,40 |
04.10.24 20:00:18 | 120 | 209,45 |
04.10.24 19:59:16 | 100 | 209,42 |
04.10.24 19:59:15 | 100 | 209,41 |
04.10.24 19:55:07 | 100 | 209,58 |
04.10.24 19:51:03 | 100 | 209,65 |
04.10.24 19:51:03 | 252 | 209,52 |
04.10.24 19:51:03 | 100 | 209,53 |
04.10.24 19:51:03 | 200 | 209,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | 100 | 209,72 |
04.10.24 19:51:00 | 100 | 209,75 |
04.10.24 19:49:05 | 100 | 209,84 |
04.10.24 19:49:05 | 100 | 209,84 |
04.10.24 19:44:22 | 100 | 210,10 |
04.10.24 19:42:52 | 100 | 209,91 |
04.10.24 19:38:34 | 101 | 209,79 |
04.10.24 19:38:34 | 100 | 209,79 |
04.10.24 19:38:34 | 100 | 209,79 |
04.10.24 19:38:14 | 100 | 209,67 |
04.10.24 19:37:51 | 100 | 209,55 |
04.10.24 19:37:51 | 100 | 209,55 |
04.10.24 19:37:46 | 100 | 209,78 |
04.10.24 19:37:40 | 100 | 209,95 |
04.10.24 19:37:22 | 100 | 209,99 |