IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:10 | 125 | 209,65 |
04.10.24 17:33:32 | 100 | 209,41 |
04.10.24 17:33:27 | 200 | 209,41 |
04.10.24 17:30:05 | 100 | 209,40 |
04.10.24 17:29:45 | 108 | 209,15 |
04.10.24 17:29:29 | 100 | 209,40 |
04.10.24 17:29:04 | 100 | 209,43 |
04.10.24 17:29:04 | 164 | 209,41 |
04.10.24 17:28:49 | 100 | 209,19 |
04.10.24 17:28:22 | 200 | 209,19 |
04.10.24 17:27:43 | 100 | 209,19 |
04.10.24 17:27:01 | 100 | 209,19 |
04.10.24 17:26:49 | 100 | 209,09 |
04.10.24 17:26:20 | 122 | 209,02 |
04.10.24 17:26:01 | 100 | 209,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:59 | 100 | 209,03 |
04.10.24 17:25:39 | 1,79 Tsd. | 209,19 |
04.10.24 17:25:03 | 100 | 209,19 |
04.10.24 17:25:00 | 100 | 209,16 |
04.10.24 17:24:39 | 100 | 209,18 |
04.10.24 17:24:35 | 100 | 209,18 |
04.10.24 17:23:10 | 100 | 209,03 |
04.10.24 17:23:01 | 100 | 209,24 |
04.10.24 17:22:56 | 100 | 209,24 |
04.10.24 17:22:51 | 100 | 209,24 |
04.10.24 17:22:48 | 100 | 209,24 |
04.10.24 17:21:50 | 100 | 209,21 |
04.10.24 17:20:32 | 100 | 209,52 |
04.10.24 17:20:20 | 100 | 209,59 |
04.10.24 17:20:11 | 100 | 209,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:11 | 100 | 209,61 |
04.10.24 17:20:11 | 100 | 209,61 |
04.10.24 17:18:34 | 100 | 209,74 |
04.10.24 17:17:39 | 200 | 209,71 |
04.10.24 17:17:32 | 200 | 209,71 |
04.10.24 17:17:02 | 200 | 209,70 |
04.10.24 17:16:48 | 100 | 209,81 |
04.10.24 17:16:48 | 100 | 209,81 |
04.10.24 17:16:04 | 200 | 209,60 |
04.10.24 17:16:02 | 100 | 209,69 |
04.10.24 17:16:02 | 110 | 209,67 |
04.10.24 17:16:02 | 100 | 209,66 |
04.10.24 17:16:02 | 100 | 209,66 |
04.10.24 17:15:45 | 100 | 209,61 |
04.10.24 17:15:45 | 100 | 209,60 |