IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:24 | 100 | 210,52 |
04.10.24 17:02:17 | 100 | 210,52 |
04.10.24 17:00:20 | 100 | 210,68 |
04.10.24 16:59:59 | 147 | 210,44 |
04.10.24 16:59:17 | 169 | 210,37 |
04.10.24 16:57:47 | 200 | 210,45 |
04.10.24 16:57:39 | 100 | 210,54 |
04.10.24 16:57:39 | 100 | 210,52 |
04.10.24 16:57:39 | 100 | 210,62 |
04.10.24 16:57:39 | 203 | 210,45 |
04.10.24 16:56:22 | 100 | 210,41 |
04.10.24 16:54:38 | 100 | 210,41 |
04.10.24 16:53:20 | 200 | 210,38 |
04.10.24 16:52:48 | 100 | 210,54 |
04.10.24 16:52:48 | 100 | 210,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:48 | 100 | 210,54 |
04.10.24 16:52:48 | 100 | 210,54 |
04.10.24 16:52:48 | 100 | 210,54 |
04.10.24 16:51:36 | 100 | 210,48 |
04.10.24 16:51:07 | 100 | 210,23 |
04.10.24 16:47:48 | 100 | 210,22 |
04.10.24 16:47:43 | 100 | 210,37 |
04.10.24 16:47:25 | 100 | 210,36 |
04.10.24 16:46:48 | 100 | 210,34 |
04.10.24 16:45:51 | 100 | 210,17 |
04.10.24 16:45:24 | 108 | 209,91 |
04.10.24 16:45:20 | 100 | 210,15 |
04.10.24 16:42:38 | 100 | 210,14 |
04.10.24 16:37:29 | 100 | 209,94 |
04.10.24 16:37:29 | 100 | 209,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:29 | 105 | 210,22 |
04.10.24 16:37:29 | 100 | 210,22 |
04.10.24 16:37:03 | 100 | 210,22 |
04.10.24 16:37:03 | 100 | 209,93 |
04.10.24 16:37:03 | 100 | 209,94 |
04.10.24 16:37:03 | 200 | 209,98 |
04.10.24 16:36:49 | 100 | 210,64 |
04.10.24 16:36:05 | 100 | 210,76 |
04.10.24 16:33:06 | 100 | 210,54 |
04.10.24 16:33:05 | 230 | 210,54 |
04.10.24 16:33:05 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 100 | 210,20 |
04.10.24 16:33:03 | 100 | 210,54 |