IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | 100 | 210,22 |
04.10.24 16:33:03 | 100 | 210,18 |
04.10.24 16:33:03 | 100 | 210,19 |
04.10.24 16:33:03 | 100 | 210,19 |
04.10.24 16:33:03 | 100 | 210,19 |
04.10.24 16:33:03 | 100 | 210,21 |
04.10.24 16:33:03 | 100 | 210,22 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:33:03 | 400 | 210,39 |
04.10.24 16:33:03 | 100 | 210,39 |
04.10.24 16:33:03 | 375 | 210,39 |
04.10.24 16:33:03 | 400 | 210,39 |
04.10.24 16:33:03 | 100 | 210,54 |
04.10.24 16:32:51 | 100 | 210,60 |
04.10.24 16:32:37 | 100 | 210,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:19 | 100 | 210,55 |
04.10.24 16:32:18 | 100 | 210,87 |
04.10.24 16:32:05 | 100 | 210,93 |
04.10.24 16:31:52 | 100 | 210,93 |
04.10.24 16:31:51 | 100 | 210,90 |
04.10.24 16:31:51 | 100 | 210,91 |
04.10.24 16:31:51 | 198 | 210,94 |
04.10.24 16:31:37 | 102 | 211,32 |
04.10.24 16:31:37 | 100 | 211,01 |
04.10.24 16:31:37 | 100 | 211,20 |
04.10.24 16:31:37 | 100 | 211,01 |
04.10.24 16:31:34 | 200 | 211,25 |
04.10.24 16:31:33 | 100 | 210,90 |
04.10.24 16:31:33 | 100 | 210,86 |
04.10.24 16:31:33 | 100 | 210,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 200 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 119 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 100 | 210,85 |
04.10.24 16:31:33 | 299 | 210,85 |
04.10.24 16:30:32 | 100 | 210,22 |
04.10.24 16:29:33 | 100 | 210,30 |
04.10.24 16:28:43 | 100 | 210,33 |
04.10.24 16:28:14 | 100 | 210,60 |
04.10.24 16:28:13 | 704 | 210,60 |
04.10.24 16:28:13 | 100 | 210,59 |
04.10.24 16:27:51 | 100 | 210,60 |