IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:09 | 100 | 210,71 |
04.10.24 21:42:09 | 100 | 210,72 |
04.10.24 21:42:09 | 100 | 210,72 |
04.10.24 21:42:09 | 100 | 210,73 |
04.10.24 21:42:09 | 100 | 210,72 |
04.10.24 21:40:40 | 200 | 210,80 |
04.10.24 21:40:40 | 100 | 210,80 |
04.10.24 21:40:40 | 100 | 210,81 |
04.10.24 21:40:32 | 200 | 210,85 |
04.10.24 21:40:32 | 100 | 210,88 |
04.10.24 21:38:46 | 100 | 210,79 |
04.10.24 21:38:46 | 100 | 210,76 |
04.10.24 21:38:46 | 100 | 210,74 |
04.10.24 21:35:27 | 100 | 210,56 |
04.10.24 21:35:20 | 100 | 210,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 210,64 |
04.10.24 21:34:49 | 100 | 210,66 |
04.10.24 21:34:46 | 100 | 210,52 |
04.10.24 21:34:46 | 100 | 210,61 |
04.10.24 21:34:15 | 100 | 210,61 |
04.10.24 21:32:29 | 100 | 210,50 |
04.10.24 21:32:29 | 100 | 210,55 |
04.10.24 21:31:00 | 100 | 210,40 |
04.10.24 21:31:00 | 100 | 210,39 |
04.10.24 21:31:00 | 100 | 210,39 |
04.10.24 21:31:00 | 100 | 210,39 |
04.10.24 21:31:00 | 100 | 210,41 |
04.10.24 21:31:00 | 100 | 210,47 |
04.10.24 21:31:00 | 164 | 210,47 |
04.10.24 21:31:00 | 100 | 210,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:20 | 100 | 210,54 |
04.10.24 21:30:13 | 100 | 210,55 |
04.10.24 21:30:08 | 100 | 210,55 |
04.10.24 21:30:00 | 260 | 210,56 |
04.10.24 21:30:00 | 100 | 210,57 |
04.10.24 21:30:00 | 100 | 210,57 |
04.10.24 21:29:10 | 100 | 210,64 |
04.10.24 21:28:50 | 100 | 210,58 |
04.10.24 21:28:50 | 100 | 210,58 |
04.10.24 21:28:04 | 100 | 210,50 |
04.10.24 21:27:21 | 127 | 210,48 |
04.10.24 21:27:19 | 100 | 210,48 |
04.10.24 21:27:18 | 197 | 210,48 |
04.10.24 21:27:18 | 100 | 210,48 |
04.10.24 21:27:18 | 103 | 210,48 |