IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | 100 | 210,35 |
04.10.24 21:21:01 | 100 | 210,25 |
04.10.24 21:20:33 | 308 | 210,25 |
04.10.24 21:19:14 | 100 | 210,14 |
04.10.24 21:18:52 | 100 | 210,13 |
04.10.24 21:16:15 | 100 | 210,08 |
04.10.24 21:13:56 | 100 | 210,17 |
04.10.24 21:13:38 | 100 | 210,18 |
04.10.24 21:13:38 | 100 | 210,18 |
04.10.24 21:13:38 | 100 | 210,18 |
04.10.24 21:13:35 | 100 | 210,26 |
04.10.24 21:11:54 | 100 | 210,23 |
04.10.24 21:11:54 | 113 | 210,23 |
04.10.24 21:11:42 | 100 | 210,29 |
04.10.24 21:11:40 | 100 | 210,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:09 | 100 | 210,33 |
04.10.24 21:10:11 | 100 | 210,26 |
04.10.24 21:10:11 | 100 | 210,29 |
04.10.24 21:10:11 | 100 | 210,28 |
04.10.24 21:09:28 | 100 | 210,22 |
04.10.24 21:05:16 | 100 | 210,26 |
04.10.24 21:02:14 | 100 | 210,04 |
04.10.24 21:02:14 | 120 | 210,04 |
04.10.24 21:01:08 | 100 | 210,19 |
04.10.24 21:00:58 | 100 | 210,19 |
04.10.24 20:59:25 | 100 | 210,20 |
04.10.24 20:58:55 | 835 | 210,24 |
04.10.24 20:58:55 | 450 | 210,12 |
04.10.24 20:58:06 | 148 | 210,15 |
04.10.24 20:55:04 | 125 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:04 | 170 | 210,15 |
04.10.24 20:55:04 | 100 | 210,15 |
04.10.24 20:55:04 | 104 | 210,15 |
04.10.24 20:55:04 | 104 | 210,15 |
04.10.24 20:55:04 | 104 | 210,14 |
04.10.24 20:54:54 | 100 | 210,07 |
04.10.24 20:50:40 | 100 | 210,02 |
04.10.24 20:50:40 | 100 | 210,02 |
04.10.24 20:50:40 | 251 | 210,03 |
04.10.24 20:50:40 | 199 | 210,03 |
04.10.24 20:50:40 | 100 | 210,04 |
04.10.24 20:50:21 | 100 | 210,05 |
04.10.24 20:49:29 | 100 | 209,96 |
04.10.24 20:49:18 | 100 | 209,91 |
04.10.24 20:48:02 | 100 | 209,85 |