IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | 100 | 210,68 |
04.10.24 21:52:20 | 100 | 210,65 |
04.10.24 21:51:20 | 100 | 210,66 |
04.10.24 21:50:35 | 100 | 210,75 |
04.10.24 21:50:32 | 100 | 210,76 |
04.10.24 21:50:02 | 100 | 210,70 |
04.10.24 21:50:02 | 100 | 210,70 |
04.10.24 21:50:00 | 100 | 210,67 |
04.10.24 21:50:00 | 100 | 210,56 |
04.10.24 21:50:00 | 100 | 210,64 |
04.10.24 21:50:00 | 200 | 210,64 |
04.10.24 21:49:09 | 147 | 210,87 |
04.10.24 21:49:03 | 364 | 210,78 |
04.10.24 21:49:03 | 100 | 210,78 |
04.10.24 21:49:02 | 100 | 210,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 100 | 210,70 |
04.10.24 21:48:00 | 100 | 210,66 |
04.10.24 21:47:52 | 100 | 210,62 |
04.10.24 21:47:52 | 118 | 210,53 |
04.10.24 21:47:42 | 100 | 210,53 |
04.10.24 21:47:20 | 100 | 210,55 |
04.10.24 21:47:05 | 100 | 210,71 |
04.10.24 21:46:00 | 100 | 210,67 |
04.10.24 21:46:00 | 100 | 210,73 |
04.10.24 21:46:00 | 166 | 210,77 |
04.10.24 21:45:03 | 100 | 210,93 |
04.10.24 21:45:03 | 100 | 210,93 |
04.10.24 21:44:56 | 100 | 211,01 |
04.10.24 21:44:55 | 100 | 211,01 |
04.10.24 21:44:32 | 100 | 210,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 210,91 |
04.10.24 21:44:32 | 100 | 210,88 |
04.10.24 21:44:32 | 100 | 210,89 |
04.10.24 21:44:32 | 100 | 210,87 |
04.10.24 21:44:32 | 199 | 210,88 |
04.10.24 21:44:32 | 101 | 210,89 |
04.10.24 21:44:32 | 200 | 210,89 |
04.10.24 21:44:04 | 100 | 211,00 |
04.10.24 21:44:01 | 100 | 210,92 |
04.10.24 21:44:01 | 100 | 210,94 |
04.10.24 21:44:01 | 127 | 210,94 |
04.10.24 21:43:24 | 165 | 210,87 |
04.10.24 21:42:56 | 100 | 210,73 |
04.10.24 21:42:09 | 100 | 210,75 |
04.10.24 21:42:09 | 100 | 210,70 |