Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:37 | 200 | 143,12 |
18.10.24 21:57:37 | 100 | 143,10 |
18.10.24 21:57:36 | 100 | 143,09 |
18.10.24 21:57:36 | 100 | 143,09 |
18.10.24 21:57:36 | 100 | 143,10 |
18.10.24 21:57:36 | 150 | 143,10 |
18.10.24 21:57:36 | 150 | 143,10 |
18.10.24 21:57:36 | 400 | 143,09 |
18.10.24 21:57:36 | 289 | 143,09 |
18.10.24 21:57:35 | 110 | 143,08 |
18.10.24 21:57:35 | 100 | 143,08 |
18.10.24 21:57:35 | 121 | 143,07 |
18.10.24 21:57:35 | 133 | 143,07 |
18.10.24 21:57:35 | 100 | 143,09 |
18.10.24 21:57:35 | 109 | 143,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:35 | 283 | 143,09 |
18.10.24 21:57:35 | 109 | 143,09 |
18.10.24 21:57:35 | 150 | 143,09 |
18.10.24 21:57:35 | 133 | 143,09 |
18.10.24 21:57:35 | 100 | 143,08 |
18.10.24 21:57:35 | 411 | 143,09 |
18.10.24 21:57:33 | 121 | 143,08 |
18.10.24 21:57:30 | 100 | 143,09 |
18.10.24 21:57:30 | 170 | 143,05 |
18.10.24 21:57:28 | 100 | 143,06 |
18.10.24 21:57:28 | 100 | 143,06 |
18.10.24 21:57:26 | 100 | 143,02 |
18.10.24 21:57:26 | 100 | 143,02 |
18.10.24 21:57:26 | 133 | 143,02 |
18.10.24 21:57:26 | 517 | 143,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 100 | 143,05 |
18.10.24 21:57:24 | 100 | 143,07 |
18.10.24 21:57:23 | 243 | 143,07 |
18.10.24 21:57:23 | 100 | 143,05 |
18.10.24 21:57:21 | 111 | 143,02 |
18.10.24 21:57:17 | 100 | 143,03 |
18.10.24 21:57:13 | 100 | 143,00 |
18.10.24 21:57:12 | 100 | 142,99 |
18.10.24 21:57:12 | 100 | 142,95 |
18.10.24 21:57:12 | 100 | 142,95 |
18.10.24 21:57:12 | 100 | 142,95 |
18.10.24 21:57:12 | 100 | 142,95 |
18.10.24 21:57:12 | 211 | 142,95 |
18.10.24 21:57:10 | 300 | 142,94 |
18.10.24 21:57:08 | 160 | 142,93 |