Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 143,18 |
21:59:27 | 100 | 143,17 |
21:59:26 | 108 | 143,17 |
21:59:26 | 269 | 143,15 |
21:59:24 | 100 | 143,17 |
21:59:24 | 200 | 143,17 |
21:59:22 | 100 | 143,17 |
21:59:22 | 100 | 143,17 |
21:59:22 | 100 | 143,17 |
21:59:22 | 100 | 143,16 |
21:59:22 | 383 | 143,14 |
21:59:22 | 100 | 143,16 |
21:59:22 | 154 | 143,17 |
21:59:22 | 100 | 143,15 |
21:59:22 | 121 | 143,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 143,17 |
21:59:21 | 200 | 143,17 |
21:59:21 | 100 | 143,16 |
21:59:19 | 100 | 143,14 |
21:59:16 | 200 | 143,14 |
21:59:16 | 100 | 143,15 |
21:59:16 | 167 | 143,15 |
21:59:16 | 100 | 143,14 |
21:59:16 | 100 | 143,13 |
21:59:14 | 100 | 143,14 |
21:59:12 | 100 | 143,12 |
21:59:12 | 100 | 143,12 |
21:59:12 | 100 | 143,12 |
21:59:11 | 100 | 143,12 |
21:59:11 | 103 | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 150 | 143,14 |
21:59:11 | 100 | 143,12 |
21:59:10 | 150 | 143,12 |
21:59:10 | 131 | 143,12 |
21:59:10 | 792 | 143,10 |
21:59:10 | 100 | 143,12 |
21:59:10 | 100 | 143,12 |
21:59:10 | 100 | 143,12 |
21:59:10 | 100 | 143,12 |
21:59:10 | 100 | 143,12 |
21:59:10 | 150 | 143,12 |
21:59:09 | 100 | 143,11 |
21:59:09 | 100 | 143,11 |
21:59:08 | 100 | 143,12 |
21:59:08 | 100 | 143,12 |