Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 143,14 |
21:58:44 | 100 | 143,15 |
21:58:44 | 100 | 143,15 |
21:58:44 | 100 | 143,16 |
21:58:44 | 100 | 143,15 |
21:58:44 | 100 | 143,14 |
21:58:44 | 100 | 143,14 |
21:58:44 | 100 | 143,14 |
21:58:44 | 251 | 143,16 |
21:58:44 | 150 | 143,14 |
21:58:44 | 100 | 143,15 |
21:58:43 | 135 | 143,11 |
21:58:43 | 100 | 143,11 |
21:58:43 | 696 | 143,13 |
21:58:43 | 1,39 Tsd. | 143,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 143,11 |
21:58:42 | 100 | 143,10 |
21:58:42 | 309 | 143,10 |
21:58:42 | 854 | 143,10 |
21:58:41 | 100 | 143,12 |
21:58:39 | 200 | 143,12 |
21:58:30 | 100 | 143,13 |
21:58:29 | 100 | 143,11 |
21:58:29 | 100 | 143,12 |
21:58:28 | 133 | 143,13 |
21:58:22 | 300 | 143,13 |
21:58:21 | 100 | 143,13 |
21:58:21 | 150 | 143,13 |
21:58:21 | 100 | 143,11 |
21:58:21 | 150 | 143,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | 100 | 143,11 |
21:58:17 | 100 | 143,13 |
21:58:17 | 100 | 143,13 |
21:58:17 | 100 | 143,13 |
21:58:17 | 100 | 143,13 |
21:58:17 | 379 | 143,13 |
21:58:17 | 103 | 143,13 |
21:58:16 | 100 | 143,15 |
21:58:16 | 100 | 143,14 |
21:58:16 | 133 | 143,14 |
21:58:14 | 100 | 143,16 |
21:58:14 | 100 | 143,14 |
21:58:08 | 100 | 143,14 |
21:58:07 | 100 | 143,12 |
21:58:07 | 100 | 143,12 |